Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AJG 240.02 19 Apr '24 9 230.00 0.237 0.65 12 220.00 0.329 0.05 0 0.60 10.00 16.67 0.09
2 AJG 240.02 19 Apr '24 9 240.00 0.181 2.85 1 230.00 0.237 0.45 12 2.40 10.00 4.17 0.06
3 AJG 240.02 17 May '24 37 230.00 0.228 2.95 2 220.00 0.259 1.30 1 1.65 10.00 6.06 0.03
4 AJG 240.02 17 May '24 37 240.00 0.201 6.20 1 230.00 0.228 2.75 2 3.45 10.00 2.90 0.03
5 AJG 240.02 19 Jul '24 100 230.00 0.203 5.60 2 220.00 0.223 3.00 1 2.60 10.00 3.85 0.02
6 AJG 240.02 17 May '24 37 250.00 0.182 12.30 0 240.00 0.201 5.90 1 6.40 10.00 1.56 0.02
7 AJG 240.02 19 Jul '24 100 240.00 0.186 9.20 1 230.00 0.203 5.20 2 4.00 10.00 2.50 0.02
8 AJG 240.02 15 Nov '24 219 240.00 0.200 13.30 0 230.00 0.212 8.60 1 4.70 10.00 2.13 0.01
9 AJG 240.02 18 Oct '24 191 250.00 0.199 18.20 0 240.00 0.211 11.70 0 6.50 10.00 1.54 0.01
10 AJG 240.02 18 Oct '24 191 230.00 0.209 8.60 0 220.00 0.219 5.50 0 3.10 10.00 3.23 0.01
11 AJG 240.02 19 Apr '24 9 250.00 0.174 12.20 0 240.00 0.181 2.55 1 9.65 10.00 1.04 0.01
12 AJG 240.02 15 Nov '24 219 260.00 0.193 25.50 0 250.00 0.199 17.10 0 8.40 10.00 1.19 0.01
13 AJG 240.02 19 Jul '24 100 260.00 0.183 23.00 0 250.00 0.185 13.70 1 9.30 10.00 1.08 0.00
14 AJG 240.02 15 Nov '24 219 250.00 0.199 18.20 0 240.00 0.200 12.20 0 6.00 10.00 1.67 0.00
15 AJG 240.02 19 Jul '24 100 250.00 0.185 14.80 1 240.00 0.186 8.70 1 6.10 10.00 1.64 0.00
16 AJG 240.02 19 Apr '24 9 260.00 0.174 21.80 0 250.00 0.174 7.50 0 14.30 10.00 0.70  0
17 AJG 240.02 18 Oct '24 191 240.00 0.211 13.90 0 230.00 0.209 8.10 0 5.80 10.00 1.72 -0.00
18 AJG 240.02 15 Nov '24 219 230.00 0.212 9.40 1 220.00 0.208 4.10 0 5.30 10.00 1.89 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.