Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 11, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AMP 422.48 19 Apr '24 8 420.00 0.197 4.10 4 410.00 0.268 1.00 0 3.10 10.00 3.23 0.07
2 AMP 422.48 19 Apr '24 8 440.00 0.126 19.40 0 430.00 0.190 9.10 0 10.30 10.00 0.97 0.06
3 AMP 422.48 17 May '24 36 410.00 0.251 8.40 9 400.00 0.265 4.60 11 3.80 10.00 2.63 0.01
4 AMP 422.48 21 Jun '24 71 420.00 0.214 15.20 0 410.00 0.225 9.90 0 5.30 10.00 1.89 0.01
5 AMP 422.48 21 Jun '24 71 410.00 0.225 11.40 0 400.00 0.233 7.00 0 4.40 10.00 2.27 0.01
6 AMP 422.48 17 May '24 36 430.00 0.238 17.20 0 420.00 0.246 11.10 0 6.10 10.00 1.64 0.01
7 AMP 422.48 20 Sep '24 162 440.00 0.214 33.00 0 430.00 0.221 24.80 0 8.20 10.00 1.22 0.01
8 AMP 422.48 19 Apr '24 8 430.00 0.190 9.80 0 420.00 0.197 3.40 4 6.40 10.00 1.56 0.01
9 AMP 422.48 21 Jun '24 71 430.00 0.208 19.80 0 420.00 0.214 13.20 0 6.60 10.00 1.52 0.01
10 AMP 422.48 20 Sep '24 162 410.00 0.223 18.00 0 400.00 0.229 13.10 0 4.90 10.00 2.04 0.01
11 AMP 422.48 17 May '24 36 420.00 0.246 12.20 0 410.00 0.251 7.30 9 4.90 10.00 2.04 0.01
12 AMP 422.48 15 Nov '24 218 410.00 0.237 21.80 0 400.00 0.241 16.70 0 5.10 10.00 1.96 0.00
13 AMP 422.48 20 Sep '24 162 420.00 0.219 22.00 0 410.00 0.223 16.10 0 5.90 10.00 1.69 0.00
14 AMP 422.48 17 May '24 36 440.00 0.235 23.60 0 430.00 0.238 16.20 0 7.40 10.00 1.35 0.00
15 AMP 422.48 15 Nov '24 218 430.00 0.231 30.70 0 420.00 0.234 24.00 0 6.70 10.00 1.49 0.00
16 AMP 422.48 15 Nov '24 218 420.00 0.234 26.30 0 410.00 0.237 20.20 0 6.10 10.00 1.64 0.00
17 AMP 422.48 21 Jun '24 71 440.00 0.206 26.70 0 430.00 0.208 18.40 0 8.30 10.00 1.20 0.00
18 AMP 422.48 20 Sep '24 162 430.00 0.221 28.00 0 420.00 0.219 20.10 0 7.90 10.00 1.27 -0.00
19 AMP 422.48 19 Apr '24 8 410.00 0.268 3.30 0 400.00 0.246 0.35 6 2.95 10.00 3.39 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.