Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AMR 311.30 19 Apr '24 15 330.00 0.510 25.20 1 320.00 0.526 17.70 10 7.50 10.00 1.33 0.02
2 AMR 311.30 19 Apr '24 15 300.00 0.545 8.90 43 290.00 0.559 5.20 92 3.70 10.00 2.70 0.01
3 AMR 311.30 21 Jun '24 78 330.00 0.508 40.90 0 320.00 0.519 33.50 1 7.40 10.00 1.35 0.01
4 AMR 311.30 21 Jun '24 78 300.00 0.526 24.80 0 290.00 0.537 19.00 1 5.80 10.00 1.72 0.01
5 AMR 311.30 17 Jan '25 288 320.00 0.540 61.30 0 310.00 0.550 51.20 0 10.10 10.00 0.99 0.01
6 AMR 311.30 19 Apr '24 15 320.00 0.526 18.70 10 310.00 0.536 12.30 11 6.40 10.00 1.56 0.01
7 AMR 311.30 19 Apr '24 15 310.00 0.536 13.30 11 300.00 0.545 8.20 43 5.10 10.00 1.96 0.01
8 AMR 311.30 17 May '24 43 330.00 0.539 34.60 0 320.00 0.547 27.40 0 7.20 10.00 1.39 0.01
9 AMR 311.30 16 Aug '24 134 330.00 0.518 49.80 0 320.00 0.525 42.30 0 7.50 10.00 1.33 0.01
10 AMR 311.30 17 May '24 43 300.00 0.558 18.40 1 290.00 0.565 13.60 1 4.80 10.00 2.08 0.01
11 AMR 311.30 17 Jan '25 288 300.00 0.546 50.10 0 290.00 0.553 41.00 0 9.10 10.00 1.10 0.01
12 AMR 311.30 17 May '24 43 320.00 0.547 28.70 0 310.00 0.552 22.20 4 6.50 10.00 1.54 0.01
13 AMR 311.30 16 Aug '24 134 300.00 0.532 33.50 0 290.00 0.538 27.40 1 6.10 10.00 1.64 0.01
14 AMR 311.30 16 Aug '24 134 310.00 0.527 38.40 0 300.00 0.532 31.80 0 6.60 10.00 1.52 0.01
15 AMR 311.30 17 May '24 43 310.00 0.552 23.20 4 300.00 0.558 17.60 1 5.60 10.00 1.79 0.01
16 AMR 311.30 21 Jun '24 78 320.00 0.519 35.00 1 310.00 0.524 28.40 1 6.60 10.00 1.52 0.00
17 AMR 311.30 16 Aug '24 134 320.00 0.525 43.70 0 310.00 0.527 36.60 0 7.10 10.00 1.41 0.00
18 AMR 311.30 21 Jun '24 78 310.00 0.524 29.40 1 300.00 0.526 23.70 0 5.70 10.00 1.75 0.00
19 AMR 311.30 17 Jan '25 288 310.00 0.550 55.70 0 300.00 0.546 46.50 0 9.20 10.00 1.09 -0.00
20 AMR 311.30 17 Jan '25 288 330.00 0.552 67.70 0 320.00 0.540 56.50 0 11.20 10.00 0.89 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.