Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 8, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AMT 188.21 19 Apr '24 11 180.00 0.314 1.35 109 175.00 0.338 0.45 8 0.90 5.00 5.56 0.02
2 AMT 188.21 17 May '24 39 195.00 0.277 11.20 2 190.00 0.296 7.60 20 3.60 5.00 1.39 0.02
3 AMT 188.21 19 Jul '24 102 185.00 0.259 8.70 22 180.00 0.265 6.20 36 2.50 5.00 2.00 0.01
4 AMT 188.21 21 Jun '24 74 185.00 0.269 7.50 8 180.00 0.274 5.20 4 2.30 5.00 2.17 0.01
5 AMT 188.21 17 Jan '25 284 180.00 0.287 12.60 0 175.00 0.292 10.20 0 2.40 5.00 2.08 0.01
6 AMT 188.21 20 Jun '25 438 195.00 0.330 23.70 0 190.00 0.335 20.40 0 3.30 5.00 1.52 0.01
7 AMT 188.21 21 Jun '24 74 195.00 0.267 13.00 1 190.00 0.271 8.70 12 4.30 5.00 1.16 0.00
8 AMT 188.21 18 Oct '24 193 180.00 0.273 9.90 10 175.00 0.277 7.60 2 2.30 5.00 2.17 0.00
9 AMT 188.21 17 May '24 39 185.00 0.279 5.40 45 180.00 0.282 2.15 10 3.25 5.00 1.54 0.00
10 AMT 188.21 21 Jun '24 74 180.00 0.274 5.50 4 175.00 0.277 3.70 1 1.80 5.00 2.78 0.00
11 AMT 188.21 17 Jan '25 284 185.00 0.284 14.70 4 180.00 0.287 11.60 0 3.10 5.00 1.61 0.00
12 AMT 188.21 19 Jul '24 102 180.00 0.265 6.60 36 175.00 0.266 4.60 7 2.00 5.00 2.50 0.00
13 AMT 188.21 18 Oct '24 193 185.00 0.272 12.00 7 180.00 0.273 9.40 10 2.60 5.00 1.92 0.00
14 AMT 188.21 18 Oct '24 193 195.00 0.272 17.30 1 190.00 0.272 13.80 15 3.50 5.00 1.43 0.00
15 AMT 188.21 19 Apr '24 11 185.00 0.314 2.90 22 180.00 0.314 1.00 109 1.90 5.00 2.63 0.00
16 AMT 188.21 16 Jan '26 648 180.00 0.393 21.40 0 175.00 0.393 18.00 20 3.40 5.00 1.47 0.00
17 AMT 188.21 19 Jul '24 102 195.00 0.262 14.10 2 190.00 0.261 10.70 7 3.40 5.00 1.47 -0.00
18 AMT 188.21 18 Oct '24 193 190.00 0.272 14.40 15 185.00 0.272 11.50 7 2.90 5.00 1.72 -0.00
19 AMT 188.21 17 Jan '25 284 195.00 0.289 19.80 5 190.00 0.288 16.30 0 3.50 5.00 1.43 -0.00
20 AMT 188.21 21 Jun '24 74 190.00 0.271 10.00 12 185.00 0.269 5.90 8 4.10 5.00 1.22 -0.00
21 AMT 188.21 19 Jul '24 102 190.00 0.261 11.10 7 185.00 0.259 7.70 22 3.40 5.00 1.47 -0.00
22 AMT 188.21 17 Jan '25 284 190.00 0.288 17.20 0 185.00 0.284 13.60 4 3.60 5.00 1.39 -0.00
23 AMT 188.21 16 Jan '26 648 190.00 0.413 25.80 2 185.00 0.407 22.10 0 3.70 5.00 1.35 -0.01
24 AMT 188.21 16 Jan '26 648 185.00 0.407 23.90 0 180.00 0.393 19.70 0 4.20 5.00 1.19 -0.01
25 AMT 188.21 17 May '24 39 190.00 0.296 8.70 20 185.00 0.279 4.00 45 4.70 5.00 1.06 -0.02
26 AMT 188.21 19 Apr '24 11 190.00 0.343 5.60 115 185.00 0.314 2.50 22 3.10 5.00 1.61 -0.03
27 AMT 188.21 19 Apr '24 11 195.00 0.381 9.50 3 190.00 0.343 3.80 115 5.70 5.00 0.88 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.