Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AYI 254.41 17 May '24 14 250.00 0.193 2.30 2 240.00 0.229 0.30 0 2.00 10.00 5.00 0.04
2 AYI 254.41 17 May '24 14 260.00 0.164 7.50 0 250.00 0.193 1.70 2 5.80 10.00 1.72 0.03
3 AYI 254.41 16 Aug '24 105 260.00 0.241 16.50 0 250.00 0.259 10.10 0 6.40 10.00 1.56 0.02
4 AYI 254.41 20 Dec '24 231 260.00 0.267 23.10 0 250.00 0.280 16.50 0 6.60 10.00 1.52 0.01
5 AYI 254.41 16 Aug '24 105 240.00 0.255 7.50 0 230.00 0.263 4.30 0 3.20 10.00 3.13 0.01
6 AYI 254.41 20 Dec '24 231 250.00 0.280 18.70 0 240.00 0.287 12.80 0 5.90 10.00 1.69 0.01
7 AYI 254.41 20 Dec '24 231 240.00 0.287 14.80 0 230.00 0.290 9.60 0 5.20 10.00 1.92 0.00
8 AYI 254.41 15 Nov '24 196 270.00 0.257 27.10 0 260.00 0.253 18.00 0 9.10 10.00 1.10 -0.00
9 AYI 254.41 16 Aug '24 105 250.00 0.259 12.60 0 240.00 0.255 5.20 0 7.40 10.00 1.35 -0.00
10 AYI 254.41 17 May '24 14 270.00 0.170 17.90 0 260.00 0.164 6.10 0 11.80 10.00 0.85 -0.01
11 AYI 254.41 16 Aug '24 105 270.00 0.249 23.50 0 260.00 0.241 14.60 0 8.90 10.00 1.12 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.