Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 BMRN 80.91 18 Oct '24 175 80.00 0.217 5.90 2 75.00 0.265 1.80 0 4.10 5.00 1.22 0.05
2 BMRN 80.91 17 May '24 21 80.00 0.184 1.20 184 75.00 0.232 0.10 9 1.10 5.00 4.55 0.05
3 BMRN 80.91 21 Jun '24 56 85.00 0.155 5.20 1 80.00 0.201 1.95 3 3.25 5.00 1.54 0.05
4 BMRN 80.91 21 Jun '24 56 80.00 0.201 2.15 3 75.00 0.240 0.50 0 1.65 5.00 3.03 0.04
5 BMRN 80.91 20 Sep '24 147 80.00 0.225 4.30 0 75.00 0.251 2.15 0 2.15 5.00 2.33 0.03
6 BMRN 80.91 19 Jul '24 84 75.00 0.221 1.25 0 70.00 0.246 0.30 0 0.95 5.00 5.26 0.03
7 BMRN 80.91 19 Jul '24 84 85.00 0.185 5.60 18 80.00 0.206 2.50 1 3.10 5.00 1.61 0.02
8 BMRN 80.91 19 Jul '24 84 80.00 0.206 2.75 1 75.00 0.221 0.95 0 1.80 5.00 2.78 0.02
9 BMRN 80.91 20 Sep '24 147 75.00 0.251 2.50 0 70.00 0.262 0.55 0 1.95 5.00 2.56 0.01
10 BMRN 80.91 20 Sep '24 147 90.00 0.226 11.20 0 85.00 0.237 6.30 0 4.90 5.00 1.02 0.01
11 BMRN 80.91 17 Jan '25 266 75.00 0.280 5.60 0 70.00 0.284 2.35 0 3.25 5.00 1.54 0.00
12 BMRN 80.91 17 Jan '25 266 85.00 0.267 8.60 0 80.00 0.269 5.40 0 3.20 5.00 1.56 0.00
13 BMRN 80.91 18 Oct '24 175 75.00 0.265 2.95 0 70.00 0.268 1.35 0 1.60 5.00 3.12 0.00
14 BMRN 80.91 17 May '24 21 90.00 0.283 9.60 13 85.00 0.283 3.70 1 5.90 5.00 0.85  0
15 BMRN 80.91 18 Oct '24 175 90.00 0.233 11.00 0 85.00 0.232 6.70 0 4.30 5.00 1.16 -0.00
16 BMRN 80.91 21 Jun '24 56 75.00 0.240 0.90 0 70.00 0.236 0.10 41 0.80 5.00 6.25 -0.00
17 BMRN 80.91 20 Sep '24 147 85.00 0.237 6.90 0 80.00 0.225 3.70 0 3.20 5.00 1.56 -0.01
18 BMRN 80.91 16 Jan '26 630 90.00 0.380 14.10 0 85.00 0.366 10.10 0 4.00 5.00 1.25 -0.01
19 BMRN 80.91 18 Oct '24 175 85.00 0.232 7.20 0 80.00 0.217 3.70 2 3.50 5.00 1.43 -0.02
20 BMRN 80.91 16 Jan '26 630 85.00 0.366 11.40 0 80.00 0.346 7.80 0 3.60 5.00 1.39 -0.02
21 BMRN 80.91 17 Jan '25 266 90.00 0.294 13.30 0 85.00 0.267 8.00 0 5.30 5.00 0.94 -0.03
22 BMRN 80.91 21 Jun '24 56 90.00 0.232 10.10 0 85.00 0.155 4.50 1 5.60 5.00 0.89 -0.08
23 BMRN 80.91 17 May '24 21 85.00 0.283 5.60 1 80.00 0.184 0.95 184 4.65 5.00 1.08 -0.10
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.