Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 CASY 313.92 17 May '24 14 320.00 0.124 8.40 13 310.00 0.178 2.50 0 5.90 10.00 1.69 0.05
2 CASY 313.92 17 May '24 14 300.00 0.208 1.35 0 290.00 0.246 0.10 0 1.25 10.00 8.00 0.04
3 CASY 313.92 21 Jun '24 49 310.00 0.230 10.90 3 300.00 0.265 5.00 0 5.90 10.00 1.69 0.04
4 CASY 313.92 21 Jun '24 49 330.00 0.208 20.90 0 320.00 0.243 13.10 0 7.80 10.00 1.28 0.03
5 CASY 313.92 17 May '24 14 310.00 0.178 2.95 0 300.00 0.208 0.55 0 2.40 10.00 4.17 0.03
6 CASY 313.92 16 Aug '24 105 300.00 0.222 8.90 0 290.00 0.238 4.90 2 4.00 10.00 2.50 0.02
7 CASY 313.92 16 Aug '24 105 320.00 0.207 17.20 0 310.00 0.218 11.00 0 6.20 10.00 1.61 0.01
8 CASY 313.92 15 Nov '24 196 320.00 0.221 21.80 0 310.00 0.228 15.20 0 6.60 10.00 1.52 0.01
9 CASY 313.92 18 Oct '24 168 320.00 0.212 20.20 0 310.00 0.219 14.00 0 6.20 10.00 1.61 0.01
10 CASY 313.92 16 Aug '24 105 310.00 0.218 13.00 0 300.00 0.222 7.50 0 5.50 10.00 1.82 0.00
11 CASY 313.92 15 Nov '24 196 330.00 0.221 27.50 0 320.00 0.221 20.00 0 7.50 10.00 1.33 -0.00
12 CASY 313.92 15 Nov '24 196 310.00 0.228 16.80 0 300.00 0.225 11.50 0 5.30 10.00 1.89 -0.00
13 CASY 313.92 21 Jun '24 49 300.00 0.265 7.20 0 290.00 0.257 2.85 0 4.35 10.00 2.30 -0.01
14 CASY 313.92 21 Jun '24 49 320.00 0.243 15.60 0 310.00 0.230 8.30 3 7.30 10.00 1.37 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.