Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 CEG 183.05 16 Aug '24 134 180.00 0.345 13.90 0 175.00 0.360 10.80 0 3.10 5.00 1.61 0.02
2 CEG 183.05 19 Apr '24 15 185.00 0.317 5.90 81 180.00 0.329 3.40 122 2.50 5.00 2.00 0.01
3 CEG 183.05 19 Apr '24 15 190.00 0.307 9.20 12 185.00 0.317 5.60 81 3.60 5.00 1.39 0.01
4 CEG 183.05 19 Jul '24 106 175.00 0.346 9.80 1 170.00 0.354 7.30 0 2.50 5.00 2.00 0.01
5 CEG 183.05 17 May '24 43 190.00 0.371 13.50 35 185.00 0.378 10.30 40 3.20 5.00 1.56 0.01
6 CEG 183.05 17 May '24 43 185.00 0.378 10.60 40 180.00 0.383 7.90 10 2.70 5.00 1.85 0.00
7 CEG 183.05 19 Jul '24 106 190.00 0.340 17.10 1 185.00 0.345 13.80 1 3.30 5.00 1.52 0.00
8 CEG 183.05 17 Jan '25 288 190.00 0.368 24.80 0 185.00 0.372 21.40 0 3.40 5.00 1.47 0.00
9 CEG 183.05 16 Aug '24 134 190.00 0.349 19.20 0 185.00 0.352 15.40 0 3.80 5.00 1.32 0.00
10 CEG 183.05 15 Nov '24 225 190.00 0.368 23.10 2 185.00 0.371 19.90 0 3.20 5.00 1.56 0.00
11 CEG 183.05 17 Jan '25 288 175.00 0.373 17.30 0 170.00 0.376 14.60 0 2.70 5.00 1.85 0.00
12 CEG 183.05 19 Apr '24 15 180.00 0.329 3.50 122 175.00 0.331 1.70 35 1.80 5.00 2.78 0.00
13 CEG 183.05 17 May '24 43 175.00 0.383 6.00 7 170.00 0.385 4.00 10 2.00 5.00 2.50 0.00
14 CEG 183.05 17 Jan '25 288 185.00 0.372 22.10 0 180.00 0.373 19.00 4 3.10 5.00 1.61 0.00
15 CEG 183.05 19 Jul '24 106 185.00 0.345 14.50 1 180.00 0.346 11.30 0 3.20 5.00 1.56 0.00
16 CEG 183.05 15 Nov '24 225 185.00 0.371 20.50 0 180.00 0.371 17.40 0 3.10 5.00 1.61 0.00
17 CEG 183.05 17 Jan '25 288 180.00 0.373 19.60 4 175.00 0.373 16.60 0 3.00 5.00 1.67 0.00
18 CEG 183.05 19 Jul '24 106 180.00 0.346 11.90 0 175.00 0.346 9.10 1 2.80 5.00 1.79 0.00
19 CEG 183.05 17 May '24 43 180.00 0.383 8.10 10 175.00 0.383 5.70 7 2.40 5.00 2.08 0.00
20 CEG 183.05 16 Aug '24 134 175.00 0.360 11.80 0 170.00 0.360 8.80 0 3.00 5.00 1.67 -0.00
21 CEG 183.05 15 Nov '24 225 180.00 0.371 17.90 0 175.00 0.371 15.00 0 2.90 5.00 1.72 -0.00
22 CEG 183.05 19 Apr '24 15 175.00 0.331 1.90 35 170.00 0.330 0.75 18 1.15 5.00 4.35 -0.00
23 CEG 183.05 16 Aug '24 134 185.00 0.352 16.40 0 180.00 0.345 12.90 0 3.50 5.00 1.43 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.