Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 COR 237.95 17 May '24 23 250.00 0.139 14.90 0 240.00 0.219 6.20 15 8.70 10.00 1.15 0.08
2 COR 237.95 17 May '24 23 220.00 0.266 1.00 3 210.00 0.302 0.25 0 0.75 10.00 13.33 0.04
3 COR 237.95 21 Jun '24 58 220.00 0.214 1.95 2 210.00 0.241 0.75 2 1.20 10.00 8.33 0.03
4 COR 237.95 21 Jun '24 58 250.00 0.159 14.40 0 240.00 0.186 7.80 18 6.60 10.00 1.52 0.03
5 COR 237.95 17 May '24 23 230.00 0.242 2.65 11 220.00 0.266 0.80 3 1.85 10.00 5.41 0.02
6 COR 237.95 17 May '24 23 240.00 0.219 6.50 15 230.00 0.242 2.45 11 4.05 10.00 2.47 0.02
7 COR 237.95 21 Jun '24 58 230.00 0.199 4.10 20 220.00 0.214 1.70 2 2.40 10.00 4.17 0.01
8 COR 237.95 21 Jun '24 58 240.00 0.186 8.10 18 230.00 0.199 3.90 20 4.20 10.00 2.38 0.01
9 COR 237.95 15 Nov '24 205 230.00 0.200 9.10 0 220.00 0.212 5.50 0 3.60 10.00 2.78 0.01
10 COR 237.95 16 Aug '24 114 230.00 0.196 6.50 2 220.00 0.208 3.50 0 3.00 10.00 3.33 0.01
11 COR 237.95 16 Aug '24 114 250.00 0.177 16.20 0 240.00 0.188 10.10 1 6.10 10.00 1.64 0.01
12 COR 237.95 16 Aug '24 114 220.00 0.208 3.80 0 210.00 0.219 1.80 0 2.00 10.00 5.00 0.01
13 COR 237.95 20 Jun '25 422 220.00 0.259 11.70 0 210.00 0.269 8.20 0 3.50 10.00 2.86 0.01
14 COR 237.95 20 Dec '24 240 240.00 0.213 16.00 0 230.00 0.223 9.60 0 6.40 10.00 1.56 0.01
15 COR 237.95 17 Jan '25 268 220.00 0.224 8.20 0 210.00 0.234 5.40 0 2.80 10.00 3.57 0.01
16 COR 237.95 20 Jun '25 422 230.00 0.251 16.50 0 220.00 0.259 10.40 0 6.10 10.00 1.64 0.01
17 COR 237.95 16 Aug '24 114 240.00 0.188 10.60 1 230.00 0.196 6.00 2 4.60 10.00 2.17 0.01
18 COR 237.95 17 Jan '25 268 230.00 0.217 11.30 0 220.00 0.224 7.40 0 3.90 10.00 2.56 0.01
19 COR 237.95 15 Nov '24 205 240.00 0.194 13.30 0 230.00 0.200 8.40 0 4.90 10.00 2.04 0.01
20 COR 237.95 17 Jan '25 268 250.00 0.211 20.30 0 240.00 0.216 13.00 0 7.30 10.00 1.37 0.01
21 COR 237.95 15 Nov '24 205 250.00 0.191 18.70 0 240.00 0.194 12.20 0 6.50 10.00 1.54 0.00
22 COR 237.95 20 Jun '25 422 240.00 0.250 19.10 0 230.00 0.251 13.30 0 5.80 10.00 1.72 0.00
23 COR 237.95 17 Jan '25 268 240.00 0.216 16.60 0 230.00 0.217 10.30 0 6.30 10.00 1.59 0.00
24 COR 237.95 15 Nov '24 205 220.00 0.212 6.20 0 210.00 0.210 3.30 0 2.90 10.00 3.45 -0.00
25 COR 237.95 20 Dec '24 240 230.00 0.223 12.10 0 220.00 0.219 4.80 0 7.30 10.00 1.37 -0.00
26 COR 237.95 20 Jun '25 422 250.00 0.266 25.00 0 240.00 0.250 17.10 0 7.90 10.00 1.27 -0.02
27 COR 237.95 16 Jan '26 632 250.00 0.321 27.50 0 240.00 0.288 19.00 0 8.50 10.00 1.18 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.