Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 DVA 132.06 19 Apr '24 9 125.00 0.320 0.50 0 120.00 0.369 0.10 0 0.40 5.00 12.50 0.05
2 DVA 132.06 19 Apr '24 9 130.00 0.291 1.55 3 125.00 0.320 0.35 0 1.20 5.00 4.17 0.03
3 DVA 132.06 17 May '24 37 125.00 0.382 3.40 8 120.00 0.410 1.90 3 1.50 5.00 3.33 0.03
4 DVA 132.06 18 Oct '24 191 135.00 0.299 12.70 0 130.00 0.326 9.70 0 3.00 5.00 1.67 0.03
5 DVA 132.06 19 Apr '24 9 135.00 0.267 4.20 0 130.00 0.291 1.45 3 2.75 5.00 1.82 0.02
6 DVA 132.06 17 May '24 37 130.00 0.367 5.20 15 125.00 0.382 3.20 8 2.00 5.00 2.50 0.01
7 DVA 132.06 17 May '24 37 135.00 0.355 7.70 0 130.00 0.367 5.00 15 2.70 5.00 1.85 0.01
8 DVA 132.06 17 May '24 37 140.00 0.342 10.90 0 135.00 0.355 7.40 0 3.50 5.00 1.43 0.01
9 DVA 132.06 21 Jun '24 72 125.00 0.347 4.90 0 120.00 0.356 3.10 2 1.80 5.00 2.78 0.01
10 DVA 132.06 21 Jun '24 72 130.00 0.337 6.90 0 125.00 0.347 4.60 0 2.30 5.00 2.17 0.01
11 DVA 132.06 21 Jun '24 72 135.00 0.328 9.30 1 130.00 0.337 6.50 0 2.80 5.00 1.79 0.01
12 DVA 132.06 19 Jul '24 100 135.00 0.306 9.90 0 130.00 0.314 7.20 0 2.70 5.00 1.85 0.01
13 DVA 132.06 17 Jan '25 282 140.00 0.324 17.50 6 135.00 0.333 14.30 0 3.20 5.00 1.56 0.01
14 DVA 132.06 19 Jul '24 100 130.00 0.314 7.50 0 125.00 0.322 5.20 0 2.30 5.00 2.17 0.01
15 DVA 132.06 19 Jul '24 100 125.00 0.322 5.50 0 120.00 0.328 3.60 2 1.90 5.00 2.63 0.01
16 DVA 132.06 18 Oct '24 191 125.00 0.323 8.20 0 120.00 0.329 6.00 0 2.20 5.00 2.27 0.01
17 DVA 132.06 19 Jul '24 100 140.00 0.300 13.00 1 135.00 0.306 9.60 0 3.40 5.00 1.47 0.01
18 DVA 132.06 21 Jun '24 72 140.00 0.324 12.40 54 135.00 0.328 9.00 1 3.40 5.00 1.47 0.00
19 DVA 132.06 19 Apr '24 9 140.00 0.265 8.30 0 135.00 0.267 3.80 0 4.50 5.00 1.11 0.00
20 DVA 132.06 17 Jan '25 282 135.00 0.333 15.00 0 130.00 0.334 10.90 8 4.10 5.00 1.22 0.00
21 DVA 132.06 18 Oct '24 191 140.00 0.298 15.50 0 135.00 0.299 11.70 0 3.80 5.00 1.32 0.00
22 DVA 132.06 16 Jan '26 646 130.00 0.438 18.30 0 125.00 0.436 15.60 0 2.70 5.00 1.85 -0.00
23 DVA 132.06 17 Jan '25 282 125.00 0.354 11.60 0 120.00 0.351 8.10 0 3.50 5.00 1.43 -0.00
24 DVA 132.06 18 Oct '24 191 130.00 0.326 11.00 0 125.00 0.323 7.70 0 3.30 5.00 1.52 -0.00
25 DVA 132.06 16 Jan '26 646 135.00 0.442 20.70 0 130.00 0.438 17.80 0 2.90 5.00 1.72 -0.00
26 DVA 132.06 16 Jan '26 646 140.00 0.447 23.30 0 135.00 0.442 20.10 0 3.20 5.00 1.56 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.