Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 EFX 246.99 19 Jul '24 98 260.00 0.284 24.40 0 250.00 0.333 17.00 3 7.40 10.00 1.35 0.05
2 EFX 246.99 19 Apr '24 7 230.00 0.608 2.25 10 220.00 0.644 0.80 0 1.45 10.00 6.90 0.04
3 EFX 246.99 19 Apr '24 7 240.00 0.580 5.00 12 230.00 0.608 1.15 10 3.85 10.00 2.60 0.03
4 EFX 246.99 21 Jun '24 70 250.00 0.328 17.00 4 240.00 0.347 10.10 13 6.90 10.00 1.45 0.02
5 EFX 246.99 19 Apr '24 7 250.00 0.561 9.70 0 240.00 0.580 4.60 12 5.10 10.00 1.96 0.02
6 EFX 246.99 19 Jul '24 98 230.00 0.345 10.60 8 220.00 0.363 6.30 0 4.30 10.00 2.33 0.02
7 EFX 246.99 17 May '24 35 230.00 0.382 4.90 10 220.00 0.399 2.50 8 2.40 10.00 4.17 0.02
8 EFX 246.99 17 May '24 35 260.00 0.344 19.60 0 250.00 0.358 12.10 0 7.50 10.00 1.33 0.01
9 EFX 246.99 17 May '24 35 240.00 0.369 8.20 4 230.00 0.382 4.50 10 3.70 10.00 2.70 0.01
10 EFX 246.99 17 May '24 35 250.00 0.358 12.90 0 240.00 0.369 7.60 4 5.30 10.00 1.89 0.01
11 EFX 246.99 19 Apr '24 7 260.00 0.551 16.40 71 250.00 0.561 8.90 0 7.50 10.00 1.33 0.01
12 EFX 246.99 21 Jun '24 70 240.00 0.347 12.60 13 230.00 0.356 6.80 0 5.80 10.00 1.72 0.01
13 EFX 246.99 18 Oct '24 189 230.00 0.340 14.80 0 220.00 0.348 10.60 0 4.20 10.00 2.38 0.01
14 EFX 246.99 18 Oct '24 189 240.00 0.332 18.80 0 230.00 0.340 13.80 0 5.00 10.00 2.00 0.01
15 EFX 246.99 19 Jul '24 98 240.00 0.338 14.40 4 230.00 0.345 9.00 8 5.40 10.00 1.85 0.01
16 EFX 246.99 20 Dec '24 252 240.00 0.338 21.50 0 230.00 0.345 16.30 0 5.20 10.00 1.92 0.01
17 EFX 246.99 20 Dec '24 252 230.00 0.345 17.60 0 220.00 0.351 13.00 0 4.60 10.00 2.17 0.01
18 EFX 246.99 18 Oct '24 189 250.00 0.326 23.50 0 240.00 0.332 17.50 0 6.00 10.00 1.67 0.01
19 EFX 246.99 20 Dec '24 252 250.00 0.333 26.40 0 240.00 0.338 20.20 0 6.20 10.00 1.61 0.01
20 EFX 246.99 19 Jul '24 98 250.00 0.333 18.90 3 240.00 0.338 12.60 4 6.30 10.00 1.59 0.01
21 EFX 246.99 20 Dec '24 252 260.00 0.329 31.30 0 250.00 0.333 23.20 0 8.10 10.00 1.23 0.00
22 EFX 246.99 21 Jun '24 70 230.00 0.356 8.60 0 220.00 0.352 4.40 0 4.20 10.00 2.38 -0.00
23 EFX 246.99 21 Jun '24 70 260.00 0.338 22.60 4 250.00 0.328 14.00 4 8.60 10.00 1.16 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.