Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ESTC 106.05 17 May '24 7 115.00 0.308 10.00 0 110.00 0.376 4.50 1 5.50 5.00 0.91 0.07
2 ESTC 106.05 18 Oct '24 161 105.00 0.474 12.30 0 100.00 0.499 9.50 0 2.80 5.00 1.79 0.03
3 ESTC 106.05 17 May '24 7 105.00 0.379 1.80 13 100.00 0.402 0.30 15 1.50 5.00 3.33 0.02
4 ESTC 106.05 16 Aug '24 98 105.00 0.461 9.50 7 100.00 0.474 6.90 0 2.60 5.00 1.92 0.01
5 ESTC 106.05 17 Jan '25 252 115.00 0.473 20.40 0 110.00 0.486 17.20 0 3.20 5.00 1.56 0.01
6 ESTC 106.05 21 Jun '24 42 115.00 0.565 13.90 0 110.00 0.577 10.30 0 3.60 5.00 1.39 0.01
7 ESTC 106.05 20 Sep '24 133 105.00 0.498 12.00 0 100.00 0.507 9.00 0 3.00 5.00 1.67 0.01
8 ESTC 106.05 21 Jun '24 42 110.00 0.577 10.70 0 105.00 0.586 7.60 0 3.10 5.00 1.61 0.01
9 ESTC 106.05 20 Sep '24 133 115.00 0.485 17.70 0 110.00 0.494 14.00 0 3.70 5.00 1.35 0.01
10 ESTC 106.05 17 Jan '25 252 100.00 0.484 12.50 0 95.00 0.491 10.00 0 2.50 5.00 2.00 0.01
11 ESTC 106.05 16 Aug '24 98 115.00 0.453 15.30 0 110.00 0.458 11.80 0 3.50 5.00 1.43 0.01
12 ESTC 106.05 21 Jun '24 42 100.00 0.589 5.70 0 95.00 0.595 3.60 1 2.10 5.00 2.38 0.01
13 ESTC 106.05 18 Oct '24 161 110.00 0.469 15.00 0 105.00 0.474 11.90 0 3.10 5.00 1.61 0.01
14 ESTC 106.05 20 Sep '24 133 110.00 0.494 14.60 0 105.00 0.498 11.30 0 3.30 5.00 1.52 0.00
15 ESTC 106.05 20 Sep '24 133 100.00 0.507 9.60 0 95.00 0.512 7.00 0 2.60 5.00 1.92 0.00
16 ESTC 106.05 16 Aug '24 98 100.00 0.474 7.40 0 95.00 0.478 5.00 0 2.40 5.00 2.08 0.00
17 ESTC 106.05 21 Jun '24 42 105.00 0.586 7.90 0 100.00 0.589 5.30 0 2.60 5.00 1.92 0.00
18 ESTC 106.05 17 May '24 7 110.00 0.376 5.00 1 105.00 0.379 1.65 13 3.35 5.00 1.49 0.00
19 ESTC 106.05 17 Jan '25 252 105.00 0.482 15.00 0 100.00 0.484 12.10 0 2.90 5.00 1.72 0.00
20 ESTC 106.05 16 Aug '24 98 110.00 0.458 12.30 0 105.00 0.461 9.10 7 3.20 5.00 1.56 0.00
21 ESTC 106.05 16 Jan '26 616 110.00 0.588 25.20 0 105.00 0.588 19.80 0 5.40 5.00 0.93 -0.00
22 ESTC 106.05 17 Jan '25 252 110.00 0.486 18.10 0 105.00 0.482 14.50 0 3.60 5.00 1.39 -0.00
23 ESTC 106.05 18 Oct '24 161 100.00 0.499 11.00 0 95.00 0.489 7.50 0 3.50 5.00 1.43 -0.01
24 ESTC 106.05 16 Jan '26 616 100.00 0.603 21.50 0 95.00 0.584 16.60 0 4.90 5.00 1.02 -0.02
25 ESTC 106.05 18 Oct '24 161 115.00 0.514 19.20 0 110.00 0.469 14.50 0 4.70 5.00 1.06 -0.05
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.