Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 FNV 122.01 21 Jun '24 28 130.00 0.194 10.40 2 125.00 0.245 5.00 22 5.40 5.00 0.93 0.05
2 FNV 122.01 16 Aug '24 84 130.00 0.207 12.40 0 125.00 0.256 7.30 0 5.10 5.00 0.98 0.05
3 FNV 122.01 21 Jun '24 28 115.00 0.257 1.00 20 110.00 0.288 0.30 105 0.70 5.00 7.14 0.03
4 FNV 122.01 16 Aug '24 84 115.00 0.264 3.10 46 110.00 0.285 0.70 0 2.40 5.00 2.08 0.02
5 FNV 122.01 19 Jul '24 56 130.00 0.232 10.50 4 125.00 0.246 6.10 0 4.40 5.00 1.14 0.01
6 FNV 122.01 19 Jul '24 56 115.00 0.252 2.05 47 110.00 0.262 0.90 1 1.15 5.00 4.35 0.01
7 FNV 122.01 21 Jun '24 28 120.00 0.249 2.50 125 115.00 0.257 0.90 20 1.60 5.00 3.12 0.01
8 FNV 122.01 20 Dec '24 210 120.00 0.265 8.20 2 115.00 0.273 5.80 1 2.40 5.00 2.08 0.01
9 FNV 122.01 19 Jul '24 56 120.00 0.246 3.80 4 115.00 0.252 1.85 47 1.95 5.00 2.56 0.01
10 FNV 122.01 18 Oct '24 147 115.00 0.267 4.70 0 110.00 0.273 2.95 4 1.75 5.00 2.86 0.01
11 FNV 122.01 21 Jun '24 28 125.00 0.245 5.20 22 120.00 0.249 2.35 125 2.85 5.00 1.75 0.00
12 FNV 122.01 16 Aug '24 84 120.00 0.260 5.00 25 115.00 0.264 2.95 46 2.05 5.00 2.44 0.00
13 FNV 122.01 16 Aug '24 84 125.00 0.256 7.60 0 120.00 0.260 4.80 25 2.80 5.00 1.79 0.00
14 FNV 122.01 18 Oct '24 147 125.00 0.262 9.30 0 120.00 0.265 6.50 0 2.80 5.00 1.79 0.00
15 FNV 122.01 18 Oct '24 147 120.00 0.265 6.80 0 115.00 0.267 4.50 0 2.30 5.00 2.17 0.00
16 FNV 122.01 20 Dec '24 210 115.00 0.273 6.10 1 110.00 0.275 4.10 0 2.00 5.00 2.50 0.00
17 FNV 122.01 18 Oct '24 147 130.00 0.262 12.40 0 125.00 0.262 9.00 0 3.40 5.00 1.47 0.00
18 FNV 122.01 19 Jul '24 56 125.00 0.246 6.50 0 120.00 0.246 3.60 4 2.90 5.00 1.72 -0.00
19 FNV 122.01 17 Jan '25 238 125.00 0.282 11.80 0 120.00 0.280 8.30 15 3.50 5.00 1.43 -0.00
20 FNV 122.01 20 Dec '24 210 125.00 0.268 10.70 2 120.00 0.265 7.00 2 3.70 5.00 1.35 -0.00
21 FNV 122.01 17 Jan '25 238 130.00 0.284 14.50 1 125.00 0.282 10.80 0 3.70 5.00 1.35 -0.00
22 FNV 122.01 17 Jan '25 238 120.00 0.280 8.90 15 115.00 0.278 6.20 0 2.70 5.00 1.85 -0.00
23 FNV 122.01 20 Dec '24 210 130.00 0.277 13.90 0 125.00 0.268 8.40 2 5.50 5.00 0.91 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.