Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 GPCR 37.06 17 Jan '25 238 45.00 0.903 17.70 0 40.00 1.001 11.90 0 5.80 5.00 0.86 0.10
2 GPCR 37.06 21 Jun '24 28 30.00 1.743 3.80 30 25.00 1.833 1.85 26 1.95 5.00 2.56 0.09
3 GPCR 37.06 20 Dec '24 210 45.00 0.938 17.40 0 40.00 1.006 11.10 0 6.30 5.00 0.79 0.07
4 GPCR 37.06 20 Sep '24 119 35.00 1.181 10.00 25 30.00 1.240 5.10 0 4.90 5.00 1.02 0.06
5 GPCR 37.06 19 Jul '24 56 40.00 1.575 12.30 0 35.00 1.629 7.60 6 4.70 5.00 1.06 0.05
6 GPCR 37.06 19 Jul '24 56 35.00 1.629 9.20 6 30.00 1.675 5.10 2 4.10 5.00 1.22 0.05
7 GPCR 37.06 20 Sep '24 119 30.00 1.240 7.10 0 25.00 1.259 2.75 0 4.35 5.00 1.15 0.02
8 GPCR 37.06 21 Jun '24 28 45.00 1.917 13.60 0 40.00 1.915 9.00 68 4.60 5.00 1.09 -0.00
9 GPCR 37.06 19 Jul '24 56 30.00 1.675 6.30 2 25.00 1.659 2.95 0 3.35 5.00 1.49 -0.02
10 GPCR 37.06 20 Dec '24 210 40.00 1.006 13.90 0 35.00 0.983 8.20 0 5.70 5.00 0.88 -0.02
11 GPCR 37.06 17 Jan '25 238 35.00 0.933 11.00 0 30.00 0.899 5.70 0 5.30 5.00 0.94 -0.03
12 GPCR 37.06 21 Jun '24 28 35.00 1.799 6.80 5 30.00 1.743 3.10 30 3.70 5.00 1.35 -0.06
13 GPCR 37.06 20 Sep '24 119 40.00 1.242 13.20 0 35.00 1.181 7.60 25 5.60 5.00 0.89 -0.06
14 GPCR 37.06 17 Jan '25 238 40.00 1.001 14.10 0 35.00 0.933 8.60 0 5.50 5.00 0.91 -0.07
15 GPCR 37.06 19 Jul '24 56 45.00 1.680 15.70 0 40.00 1.575 9.50 0 6.20 5.00 0.81 -0.11
16 GPCR 37.06 21 Jun '24 28 40.00 1.915 10.20 68 35.00 1.799 6.00 5 4.20 5.00 1.19 -0.12
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.