Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 HCA 319.02 17 May '24 23 320.00 0.344 11.80 48 315.00 0.355 9.20 52 2.60 5.00 1.92 0.01
2 HCA 319.02 17 May '24 23 315.00 0.355 9.50 52 310.00 0.363 7.20 165 2.30 5.00 2.17 0.01
3 HCA 319.02 17 May '24 23 310.00 0.363 7.70 165 305.00 0.370 5.70 3 2.00 5.00 2.50 0.01
4 HCA 319.02 20 Sep '24 149 325.00 0.253 22.40 1 320.00 0.259 19.50 0 2.90 5.00 1.72 0.01
5 HCA 319.02 21 Jun '24 58 320.00 0.263 13.90 5 315.00 0.270 11.00 2 2.90 5.00 1.72 0.01
6 HCA 319.02 21 Jun '24 58 310.00 0.274 9.80 2 305.00 0.280 7.70 3 2.10 5.00 2.38 0.01
7 HCA 319.02 20 Sep '24 149 315.00 0.258 17.90 2 310.00 0.264 15.40 0 2.50 5.00 2.00 0.01
8 HCA 319.02 21 Jun '24 58 325.00 0.258 16.40 0 320.00 0.263 13.40 5 3.00 5.00 1.67 0.01
9 HCA 319.02 20 Sep '24 149 310.00 0.264 15.90 0 305.00 0.268 13.60 0 2.30 5.00 2.17 0.00
10 HCA 319.02 21 Jun '24 58 315.00 0.270 11.60 2 310.00 0.274 9.20 2 2.40 5.00 2.08 0.00
11 HCA 319.02 17 May '24 23 325.00 0.344 14.50 8 320.00 0.344 11.40 48 3.10 5.00 1.61 -0.00
12 HCA 319.02 20 Sep '24 149 320.00 0.259 20.30 0 315.00 0.258 17.40 2 2.90 5.00 1.72 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.