Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 HLT 205.10 19 Apr '24 7 200.00 0.264 1.15 176 195.00 0.309 0.40 10 0.75 5.00 6.67 0.05
2 HLT 205.10 19 Apr '24 7 210.00 0.221 5.90 195 200.00 0.264 1.00 176 4.90 10.00 2.04 0.04
3 HLT 205.10 19 Apr '24 7 195.00 0.309 0.60 10 190.00 0.339 0.10 550 0.50 5.00 10.00 0.03
4 HLT 205.10 17 May '24 35 210.00 0.234 8.90 19 200.00 0.257 4.00 244 4.90 10.00 2.04 0.02
5 HLT 205.10 21 Jun '24 70 210.00 0.211 10.40 24 200.00 0.232 5.60 13 4.80 10.00 2.08 0.02
6 HLT 205.10 21 Jun '24 70 220.00 0.197 17.30 2 210.00 0.211 10.00 24 7.30 10.00 1.37 0.01
7 HLT 205.10 18 Oct '24 189 210.00 0.218 14.30 0 200.00 0.231 9.60 0 4.70 10.00 2.13 0.01
8 HLT 205.10 19 Jul '24 98 210.00 0.207 11.20 29 200.00 0.220 6.40 17 4.80 10.00 2.08 0.01
9 HLT 205.10 17 May '24 35 195.00 0.268 2.85 59 190.00 0.280 1.70 12 1.15 5.00 4.35 0.01
10 HLT 205.10 19 Jul '24 98 220.00 0.195 17.70 0 210.00 0.207 10.90 29 6.80 10.00 1.47 0.01
11 HLT 205.10 17 May '24 35 200.00 0.257 4.30 244 195.00 0.268 2.60 59 1.70 5.00 2.94 0.01
12 HLT 205.10 21 Jun '24 70 195.00 0.241 4.30 5 190.00 0.251 2.85 2 1.45 5.00 3.45 0.01
13 HLT 205.10 21 Jun '24 70 200.00 0.232 5.90 13 195.00 0.241 4.00 5 1.90 5.00 2.63 0.01
14 HLT 205.10 19 Jul '24 98 200.00 0.220 6.70 17 195.00 0.229 4.80 6 1.90 5.00 2.63 0.01
15 HLT 205.10 17 Jan '25 280 195.00 0.253 10.70 0 190.00 0.262 8.70 0 2.00 5.00 2.50 0.01
16 HLT 205.10 19 Jul '24 98 195.00 0.229 5.10 6 190.00 0.238 3.60 21 1.50 5.00 3.33 0.01
17 HLT 205.10 18 Oct '24 189 200.00 0.231 9.90 0 195.00 0.235 7.70 0 2.20 5.00 2.27 0.00
18 HLT 205.10 17 Jan '25 280 200.00 0.251 12.50 193 195.00 0.253 10.30 0 2.20 5.00 2.27 0.00
19 HLT 205.10 17 Jan '25 280 220.00 0.249 24.00 1 210.00 0.251 16.40 0 7.60 10.00 1.32 0.00
20 HLT 205.10 17 Jan '25 280 210.00 0.251 17.80 0 200.00 0.251 12.10 193 5.70 10.00 1.75 0.00
21 HLT 205.10 17 May '24 35 220.00 0.236 17.90 0 210.00 0.234 8.50 19 9.40 10.00 1.06 -0.00
22 HLT 205.10 18 Oct '24 189 220.00 0.221 20.60 0 210.00 0.218 13.40 0 7.20 10.00 1.39 -0.00
23 HLT 205.10 16 Jan '26 644 210.00 0.348 23.60 1 200.00 0.344 18.40 0 5.20 10.00 1.92 -0.00
24 HLT 205.10 16 Jan '26 644 220.00 0.353 28.30 2 210.00 0.348 22.50 1 5.80 10.00 1.72 -0.01
25 HLT 205.10 18 Oct '24 189 195.00 0.235 8.10 0 190.00 0.226 4.60 1 3.50 5.00 1.43 -0.01
26 HLT 205.10 16 Jan '26 644 195.00 0.354 19.30 0 190.00 0.343 14.90 0 4.40 5.00 1.14 -0.01
27 HLT 205.10 19 Apr '24 7 220.00 0.405 17.50 0 210.00 0.221 5.50 195 12.00 10.00 0.83 -0.18
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.