Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 11, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 INSP 232.28 19 Apr '24 8 230.00 0.641 7.90 1 220.00 0.695 3.60 5 4.30 10.00 2.33 0.05
2 INSP 232.28 17 May '24 36 230.00 0.693 19.30 14 220.00 0.734 13.90 2 5.40 10.00 1.85 0.04
3 INSP 232.28 19 Apr '24 8 220.00 0.695 4.70 5 210.00 0.724 1.65 5 3.05 10.00 3.28 0.03
4 INSP 232.28 19 Apr '24 8 240.00 0.617 13.30 4 230.00 0.641 7.40 1 5.90 10.00 1.69 0.02
5 INSP 232.28 19 Apr '24 8 250.00 0.599 21.60 0 240.00 0.617 12.70 4 8.90 10.00 1.12 0.02
6 INSP 232.28 17 May '24 36 220.00 0.734 15.30 2 210.00 0.750 10.20 1 5.10 10.00 1.96 0.02
7 INSP 232.28 21 Jun '24 71 230.00 0.608 23.80 0 220.00 0.622 18.20 0 5.60 10.00 1.79 0.01
8 INSP 232.28 16 Aug '24 127 230.00 0.600 31.30 0 220.00 0.612 24.70 0 6.60 10.00 1.52 0.01
9 INSP 232.28 17 May '24 36 240.00 0.683 24.60 2 230.00 0.693 18.40 14 6.20 10.00 1.61 0.01
10 INSP 232.28 21 Jun '24 71 240.00 0.600 29.10 0 230.00 0.608 22.80 0 6.30 10.00 1.59 0.01
11 INSP 232.28 17 May '24 36 250.00 0.676 30.80 1 240.00 0.683 23.80 2 7.00 10.00 1.43 0.01
12 INSP 232.28 17 Jan '25 281 220.00 0.583 37.30 0 210.00 0.591 30.40 0 6.90 10.00 1.45 0.01
13 INSP 232.28 16 Aug '24 127 220.00 0.612 27.10 0 210.00 0.620 20.40 0 6.70 10.00 1.49 0.01
14 INSP 232.28 16 Aug '24 127 240.00 0.593 36.50 0 230.00 0.600 29.70 0 6.80 10.00 1.47 0.01
15 INSP 232.28 21 Jun '24 71 250.00 0.593 35.20 0 240.00 0.600 28.10 0 7.10 10.00 1.41 0.01
16 INSP 232.28 21 Jun '24 71 220.00 0.622 19.40 0 210.00 0.628 14.10 1 5.30 10.00 1.89 0.01
17 INSP 232.28 16 Aug '24 127 250.00 0.589 42.60 0 240.00 0.593 35.20 0 7.40 10.00 1.35 0.00
18 INSP 232.28 17 Jan '25 281 250.00 0.577 53.90 0 240.00 0.579 45.40 0 8.50 10.00 1.18 0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.