Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 IRTC 111.76 19 Apr '24 14 110.00 0.453 3.30 0 105.00 0.481 1.20 6 2.10 5.00 2.38 0.03
2 IRTC 111.76 21 Jun '24 77 115.00 0.485 11.90 0 110.00 0.508 8.10 6 3.80 5.00 1.32 0.02
3 IRTC 111.76 19 Apr '24 14 120.00 0.428 9.70 0 115.00 0.449 5.60 0 4.10 5.00 1.22 0.02
4 IRTC 111.76 17 May '24 42 105.00 0.529 5.20 0 100.00 0.548 3.00 0 2.20 5.00 2.27 0.02
5 IRTC 111.76 17 May '24 42 110.00 0.520 7.50 0 105.00 0.529 4.40 0 3.10 5.00 1.61 0.01
6 IRTC 111.76 20 Dec '24 259 110.00 0.493 16.80 0 105.00 0.501 12.70 0 4.10 5.00 1.22 0.01
7 IRTC 111.76 16 Aug '24 133 105.00 0.500 9.90 0 100.00 0.507 7.20 0 2.70 5.00 1.85 0.01
8 IRTC 111.76 16 Aug '24 133 110.00 0.493 12.20 0 105.00 0.500 9.20 0 3.00 5.00 1.67 0.01
9 IRTC 111.76 19 Apr '24 14 115.00 0.449 6.00 0 110.00 0.453 2.90 0 3.10 5.00 1.61 0.00
10 IRTC 111.76 17 May '24 42 115.00 0.517 9.90 0 110.00 0.520 6.30 0 3.60 5.00 1.39 0.00
11 IRTC 111.76 17 May '24 42 120.00 0.516 13.00 0 115.00 0.517 9.30 0 3.70 5.00 1.35 0.00
12 IRTC 111.76 20 Dec '24 259 115.00 0.493 19.40 0 110.00 0.493 14.70 0 4.70 5.00 1.06 -0.00
13 IRTC 111.76 21 Jun '24 77 120.00 0.486 15.20 0 115.00 0.485 11.30 0 3.90 5.00 1.28 -0.00
14 IRTC 111.76 19 Apr '24 14 105.00 0.481 1.60 6 100.00 0.474 0.45 1 1.15 5.00 4.35 -0.01
15 IRTC 111.76 20 Dec '24 259 120.00 0.507 23.00 0 115.00 0.493 17.60 0 5.40 5.00 0.93 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.