Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 IWM 204.45 8 Apr '24 3 204.00 0.133 0.78 5,349 203.00 0.138 0.44 6,768 0.34 1.00 2.94 0.01
2 IWM 204.45 10 Apr '24 5 205.00 0.215 2.37 807 204.00 0.219 1.83 2,409 0.54 1.00 1.85 0.00
3 IWM 204.45 15 Apr '24 10 204.00 0.196 2.44 38 203.00 0.200 2.01 1,703 0.43 1.00 2.33 0.00
4 IWM 204.45 15 Apr '24 10 206.00 0.191 3.46 21 205.00 0.195 2.86 93 0.60 1.00 1.67 0.00
5 IWM 204.45 10 Apr '24 5 206.00 0.212 2.93 134 205.00 0.215 2.32 807 0.61 1.00 1.64 0.00
6 IWM 204.45 26 Apr '24 21 204.00 0.194 3.59 608 203.00 0.197 3.12 697 0.47 1.00 2.13 0.00
7 IWM 204.45 17 Apr '24 12 204.00 0.198 2.73 204 203.00 0.201 2.27 9 0.46 1.00 2.17 0.00
8 IWM 204.45 19 Apr '24 14 205.00 0.198 3.46 5,382 204.00 0.201 2.97 994 0.49 1.00 2.04 0.00
9 IWM 204.45 12 Apr '24 7 204.00 0.215 2.24 2,755 203.00 0.218 1.78 3,786 0.46 1.00 2.17 0.00
10 IWM 204.45 19 Apr '24 14 206.00 0.195 3.98 3,536 205.00 0.198 3.43 5,382 0.55 1.00 1.82 0.00
11 IWM 204.45 17 May '24 42 204.00 0.192 5.06 1,159 203.00 0.195 4.59 1,680 0.47 1.00 2.13 0.00
12 IWM 204.45 17 Apr '24 12 206.00 0.193 3.73 3 205.00 0.196 3.15 90 0.58 1.00 1.72 0.00
13 IWM 204.45 17 Apr '24 12 205.00 0.196 3.20 90 204.00 0.198 2.68 204 0.52 1.00 1.92 0.00
14 IWM 204.45 19 Apr '24 14 204.00 0.201 3.00 994 203.00 0.204 2.55 4,241 0.45 1.00 2.22 0.00
15 IWM 204.45 17 May '24 42 206.00 0.188 5.99 187 205.00 0.190 5.46 893 0.53 1.00 1.89 0.00
16 IWM 204.45 3 May '24 28 205.00 0.195 4.68 541 204.00 0.197 4.17 1,507 0.51 1.00 1.96 0.00
17 IWM 204.45 26 Apr '24 21 206.00 0.189 4.56 438 205.00 0.192 3.99 476 0.57 1.00 1.75 0.00
18 IWM 204.45 3 May '24 28 206.00 0.193 5.18 33 205.00 0.195 4.63 541 0.55 1.00 1.82 0.00
19 IWM 204.45 24 May '24 49 206.00 0.186 6.36 10 205.00 0.188 5.73 143 0.63 1.00 1.59 0.00
20 IWM 204.45 24 May '24 49 204.00 0.190 5.44 23 203.00 0.193 4.87 29 0.57 1.00 1.75 0.00
21 IWM 204.45 3 May '24 28 204.00 0.197 4.22 1,507 203.00 0.200 3.75 324 0.47 1.00 2.13 0.00
22 IWM 204.45 12 Apr '24 7 206.00 0.211 3.27 1,916 205.00 0.213 2.67 2,433 0.60 1.00 1.67 0.00
23 IWM 204.45 10 May '24 35 205.00 0.191 5.08 99 204.00 0.193 4.56 53 0.52 1.00 1.92 0.00
24 IWM 204.45 21 Jun '24 77 205.00 0.187 7.10 318 204.00 0.190 6.60 657 0.50 1.00 2.00 0.00
25 IWM 204.45 24 May '24 49 205.00 0.188 5.89 143 204.00 0.190 5.29 23 0.60 1.00 1.67 0.00
26 IWM 204.45 12 Apr '24 7 205.00 0.213 2.72 2,433 204.00 0.215 2.20 2,755 0.52 1.00 1.92 0.00
27 IWM 204.45 10 May '24 35 206.00 0.189 5.57 11 205.00 0.191 5.02 99 0.55 1.00 1.82 0.00
28 IWM 204.45 26 Apr '24 21 205.00 0.192 4.05 476 204.00 0.194 3.54 608 0.51 1.00 1.96 0.00
29 IWM 204.45 16 Aug '24 133 206.00 0.187 9.33 132 205.00 0.189 8.79 162 0.54 1.00 1.85 0.00
30 IWM 204.45 17 May '24 42 205.00 0.190 5.50 893 204.00 0.192 5.01 1,159 0.49 1.00 2.04 0.00
31 IWM 204.45 10 May '24 35 204.00 0.193 4.63 53 203.00 0.195 4.14 2,037 0.49 1.00 2.04 0.00
32 IWM 204.45 30 Sep '24 178 205.00 0.193 10.03 4 204.00 0.194 9.47 3 0.56 1.00 1.79 0.00
33 IWM 204.45 28 Jun '24 84 205.00 0.188 7.36 94 204.00 0.189 6.84 200 0.52 1.00 1.92 0.00
34 IWM 204.45 26 Apr '24 21 203.00 0.197 3.17 697 202.50 0.199 2.93 25 0.24 0.50 2.08 0.00
35 IWM 204.45 17 Jan '25 287 205.00 0.217 12.79 6 204.00 0.218 12.04 0 0.75 1.00 1.33 0.00
36 IWM 204.45 10 May '24 35 203.00 0.195 4.20 2,037 202.50 0.196 3.94 29 0.26 0.50 1.92 0.00
37 IWM 204.45 21 Jun '24 77 204.00 0.190 6.65 657 203.00 0.191 6.17 150 0.48 1.00 2.08 0.00
38 IWM 204.45 19 Jul '24 105 205.00 0.187 8.04 30 204.00 0.188 7.50 122 0.54 1.00 1.85 0.00
39 IWM 204.45 10 Apr '24 5 204.00 0.219 1.88 2,409 203.00 0.220 1.43 1,075 0.45 1.00 2.22 0.00
40 IWM 204.45 15 Apr '24 10 205.00 0.195 2.92 93 204.00 0.196 2.40 38 0.52 1.00 1.92 0.00
41 IWM 204.45 3 May '24 28 203.00 0.200 3.80 324 202.50 0.201 3.56 135 0.24 0.50 2.08 0.00
42 IWM 204.45 28 Jun '24 84 206.00 0.186 7.83 175 205.00 0.188 7.28 94 0.55 1.00 1.82 0.00
43 IWM 204.45 21 Jun '24 77 206.00 0.186 7.57 27 205.00 0.187 7.04 318 0.53 1.00 1.89 0.00
44 IWM 204.45 28 Jun '24 84 204.00 0.189 6.91 200 203.00 0.190 6.41 150 0.50 1.00 2.00 0.00
45 IWM 204.45 15 Nov '24 224 205.00 0.206 11.44 0 204.00 0.208 10.88 0 0.56 1.00 1.79 0.00
46 IWM 204.45 16 Aug '24 133 204.00 0.190 8.42 278 203.00 0.191 7.91 352 0.51 1.00 1.96 0.00
47 IWM 204.45 19 Jul '24 105 204.00 0.188 7.59 122 203.00 0.189 7.07 146 0.52 1.00 1.92 0.00
48 IWM 204.45 19 Jul '24 105 206.00 0.186 8.51 0 205.00 0.187 7.93 30 0.58 1.00 1.72 0.00
49 IWM 204.45 21 Mar '25 350 205.00 0.231 13.89 0 204.00 0.232 13.10 0 0.79 1.00 1.27 0.00
50 IWM 204.45 20 Sep '24 168 204.00 0.192 9.30 185 203.00 0.193 8.79 63 0.51 1.00 1.96 0.00
51 IWM 204.45 20 Sep '24 168 205.00 0.191 9.74 123 204.00 0.192 9.21 185 0.53 1.00 1.89 0.00
52 IWM 204.45 20 Sep '24 168 206.00 0.191 10.19 99 205.00 0.191 9.64 123 0.55 1.00 1.82 0.00
53 IWM 204.45 16 Aug '24 133 205.00 0.189 8.86 162 204.00 0.190 8.33 278 0.53 1.00 1.89 0.00
54 IWM 204.45 21 Mar '25 350 206.00 0.230 14.32 0 205.00 0.231 13.51 0 0.81 1.00 1.23 0.00
55 IWM 204.45 18 Oct '24 196 204.00 0.198 10.08 0 203.00 0.199 9.55 0 0.53 1.00 1.89 0.00
56 IWM 204.45 12 Apr '24 7 203.00 0.218 1.81 3,786 202.50 0.219 1.60 343 0.21 0.50 2.38 0.00
57 IWM 204.45 18 Oct '24 196 205.00 0.197 10.52 5 204.00 0.198 9.97 0 0.55 1.00 1.82 0.00
58 IWM 204.45 8 Apr '24 3 205.00 0.132 1.30 7,454 204.00 0.133 0.76 5,349 0.54 1.00 1.85 0.00
59 IWM 204.45 18 Oct '24 196 206.00 0.196 10.97 0 205.00 0.197 10.40 5 0.57 1.00 1.75 0.00
60 IWM 204.45 15 Nov '24 224 206.00 0.206 11.88 0 205.00 0.206 11.31 0 0.57 1.00 1.75 0.00
61 IWM 204.45 30 Sep '24 178 204.00 0.194 9.59 3 203.00 0.195 9.04 0 0.55 1.00 1.82 0.00
62 IWM 204.45 24 May '24 49 203.00 0.193 5.03 29 202.50 0.193 4.68 7 0.35 0.50 1.43 0.00
63 IWM 204.45 21 Mar '25 350 204.00 0.232 13.47 0 203.00 0.233 12.70 4,500 0.77 1.00 1.30 0.00
64 IWM 204.45 20 Dec '24 259 204.00 0.214 11.78 56 203.00 0.214 11.25 14 0.53 1.00 1.89 0.00
65 IWM 204.45 31 Dec '24 270 204.00 0.215 12.04 0 203.00 0.216 11.31 0 0.73 1.00 1.37 0.00
66 IWM 204.45 17 Jan '25 287 204.00 0.218 12.36 0 203.00 0.219 11.64 0 0.72 1.00 1.39 0.00
67 IWM 204.45 20 Dec '24 259 206.00 0.213 12.64 41 205.00 0.213 12.08 209 0.56 1.00 1.79 0.00
68 IWM 204.45 20 Dec '24 259 205.00 0.213 12.21 209 204.00 0.214 11.66 56 0.55 1.00 1.82 0.00
69 IWM 204.45 31 Dec '24 270 205.00 0.214 12.47 0 204.00 0.215 11.72 0 0.75 1.00 1.33 0.00
70 IWM 204.45 31 Dec '24 270 206.00 0.214 12.91 0 205.00 0.214 12.14 0 0.77 1.00 1.30 0.00
71 IWM 204.45 8 Apr '24 3 206.00 0.131 1.99 1,309 205.00 0.132 1.25 7,454 0.74 1.00 1.35 0.00
72 IWM 204.45 15 Nov '24 224 204.00 0.208 11.01 0 203.00 0.208 10.47 0 0.54 1.00 1.85 0.00
73 IWM 204.45 30 Sep '24 178 206.00 0.193 10.48 0 205.00 0.193 9.90 4 0.58 1.00 1.72 0.00
74 IWM 204.45 17 Jan '25 287 206.00 0.217 13.22 0 205.00 0.217 12.47 6 0.75 1.00 1.33 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.