Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 JBL 117.22 18 Oct '24 168 110.00 0.342 7.00 0 105.00 0.396 4.80 0 2.20 5.00 2.27 0.05
2 JBL 117.22 17 May '24 14 110.00 0.329 0.70 3 105.00 0.361 0.15 0 0.55 5.00 9.09 0.03
3 JBL 117.22 17 Jan '25 259 110.00 0.335 9.00 0 105.00 0.359 6.80 0 2.20 5.00 2.27 0.02
4 JBL 117.22 18 Oct '24 168 120.00 0.329 11.60 0 115.00 0.349 8.60 0 3.00 5.00 1.67 0.02
5 JBL 117.22 17 May '24 14 115.00 0.312 1.95 9 110.00 0.329 0.55 3 1.40 5.00 3.57 0.02
6 JBL 117.22 18 Oct '24 168 125.00 0.318 14.50 0 120.00 0.329 10.60 0 3.90 5.00 1.28 0.01
7 JBL 117.22 21 Jun '24 49 115.00 0.383 5.60 27 110.00 0.393 3.40 0 2.20 5.00 2.27 0.01
8 JBL 117.22 17 May '24 14 120.00 0.302 4.60 6 115.00 0.312 1.75 9 2.85 5.00 1.75 0.01
9 JBL 117.22 20 Sep '24 140 110.00 0.331 5.90 2 105.00 0.339 4.00 0 1.90 5.00 2.63 0.01
10 JBL 117.22 21 Jun '24 49 110.00 0.393 3.60 0 105.00 0.400 1.40 11 2.20 5.00 2.27 0.01
11 JBL 117.22 21 Jun '24 49 120.00 0.377 8.10 10 115.00 0.383 5.20 27 2.90 5.00 1.72 0.01
12 JBL 117.22 20 Sep '24 140 120.00 0.319 10.50 1 115.00 0.325 7.60 0 2.90 5.00 1.72 0.01
13 JBL 117.22 20 Sep '24 140 115.00 0.325 8.00 0 110.00 0.331 5.60 2 2.40 5.00 2.08 0.01
14 JBL 117.22 21 Jun '24 49 125.00 0.372 11.40 1 120.00 0.377 7.80 10 3.60 5.00 1.39 0.01
15 JBL 117.22 17 Jan '25 259 120.00 0.346 13.70 0 115.00 0.351 10.80 1 2.90 5.00 1.72 0.00
16 JBL 117.22 20 Dec '24 231 110.00 0.356 8.60 0 105.00 0.360 6.50 0 2.10 5.00 2.38 0.00
17 JBL 117.22 20 Jun '25 413 125.00 0.375 18.80 0 120.00 0.377 15.40 0 3.40 5.00 1.47 0.00
18 JBL 117.22 17 Jan '25 259 125.00 0.345 16.40 0 120.00 0.346 12.30 0 4.10 5.00 1.22 0.00
19 JBL 117.22 20 Sep '24 140 125.00 0.322 13.40 1 120.00 0.319 10.00 1 3.40 5.00 1.47 -0.00
20 JBL 117.22 17 May '24 14 125.00 0.307 8.70 4 120.00 0.302 4.20 6 4.50 5.00 1.11 -0.00
21 JBL 117.22 18 Oct '24 168 115.00 0.349 9.80 0 110.00 0.342 6.50 0 3.30 5.00 1.52 -0.01
22 JBL 117.22 16 Jan '26 623 125.00 0.448 21.40 0 120.00 0.441 17.80 0 3.60 5.00 1.39 -0.01
23 JBL 117.22 16 Jan '26 623 120.00 0.441 18.80 0 115.00 0.430 14.60 0 4.20 5.00 1.19 -0.01
24 JBL 117.22 16 Jan '26 623 110.00 0.439 14.80 0 105.00 0.424 11.10 0 3.70 5.00 1.35 -0.01
25 JBL 117.22 17 Jan '25 259 115.00 0.351 11.20 1 110.00 0.335 7.30 0 3.90 5.00 1.28 -0.02
26 JBL 117.22 20 Jun '25 413 120.00 0.377 16.10 0 115.00 0.360 11.60 0 4.50 5.00 1.11 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.