Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 KBH 64.10 19 Apr '24 7 65.00 0.380 1.90 15 60.00 0.457 0.20 4 1.70 5.00 2.94 0.08
2 KBH 64.10 19 Apr '24 7 60.00 0.457 0.35 4 55.00 0.518  0 10 0.35 5.00 14.29 0.06
3 KBH 64.10 21 Jun '24 70 60.00 0.378 2.40 0 55.00 0.413 1.05 0 1.35 5.00 3.70 0.03
4 KBH 64.10 19 Jul '24 98 55.00 0.388 1.55 0 50.00 0.421 0.70 10 0.85 5.00 5.88 0.03
5 KBH 64.10 21 Jun '24 70 55.00 0.413 1.20 0 50.00 0.444 0.45 1 0.75 5.00 6.67 0.03
6 KBH 64.10 17 May '24 35 60.00 0.380 1.35 7 55.00 0.406 0.35 0 1.00 5.00 5.00 0.03
7 KBH 64.10 17 May '24 35 65.00 0.358 3.40 3 60.00 0.380 1.20 7 2.20 5.00 2.27 0.02
8 KBH 64.10 17 May '24 35 70.00 0.337 6.80 0 65.00 0.358 3.20 3 3.60 5.00 1.39 0.02
9 KBH 64.10 19 Apr '24 7 70.00 0.359 6.10 0 65.00 0.380 1.80 15 4.30 5.00 1.16 0.02
10 KBH 64.10 19 Jul '24 98 65.00 0.351 5.10 5 60.00 0.370 2.70 3 2.40 5.00 2.08 0.02
11 KBH 64.10 18 Oct '24 189 55.00 0.378 2.70 0 50.00 0.397 1.50 6 1.20 5.00 4.17 0.02
12 KBH 64.10 21 Jun '24 70 70.00 0.345 7.70 0 65.00 0.364 4.30 8 3.40 5.00 1.47 0.02
13 KBH 64.10 19 Jul '24 98 70.00 0.333 8.10 0 65.00 0.351 4.80 5 3.30 5.00 1.52 0.02
14 KBH 64.10 19 Jul '24 98 60.00 0.370 2.90 3 55.00 0.388 1.40 0 1.50 5.00 3.33 0.02
15 KBH 64.10 21 Jun '24 70 65.00 0.364 4.60 8 60.00 0.378 2.25 0 2.35 5.00 2.13 0.01
16 KBH 64.10 17 Jan '25 280 55.00 0.391 3.80 5 50.00 0.405 2.30 0 1.50 5.00 3.33 0.01
17 KBH 64.10 18 Oct '24 189 60.00 0.364 4.40 1 55.00 0.378 2.55 0 1.85 5.00 2.70 0.01
18 KBH 64.10 18 Oct '24 189 65.00 0.352 6.60 1 60.00 0.364 4.10 1 2.50 5.00 2.00 0.01
19 KBH 64.10 17 Jan '25 280 70.00 0.364 10.50 0 65.00 0.374 7.50 2 3.00 5.00 1.67 0.01
20 KBH 64.10 17 Jan '25 280 60.00 0.382 5.60 2 55.00 0.391 3.60 5 2.00 5.00 2.50 0.01
21 KBH 64.10 16 Jan '26 644 55.00 0.465 6.70 0 50.00 0.474 4.70 0 2.00 5.00 2.50 0.01
22 KBH 64.10 17 Jan '25 280 65.00 0.374 7.80 2 60.00 0.382 5.30 2 2.50 5.00 2.00 0.01
23 KBH 64.10 19 Dec '25 616 60.00 0.454 8.30 0 55.00 0.460 6.00 0 2.30 5.00 2.17 0.01
24 KBH 64.10 18 Oct '24 189 70.00 0.347 9.50 0 65.00 0.352 6.30 1 3.20 5.00 1.56 0.01
25 KBH 64.10 19 Dec '25 616 55.00 0.460 6.50 0 50.00 0.465 4.50 0 2.00 5.00 2.50 0.01
26 KBH 64.10 16 Jan '26 644 60.00 0.467 8.60 0 55.00 0.465 6.00 0 2.60 5.00 1.92 -0.00
27 KBH 64.10 19 Dec '25 616 70.00 0.467 13.20 0 65.00 0.463 10.20 0 3.00 5.00 1.67 -0.00
28 KBH 64.10 18 Dec '26 980 55.00 0.569 7.70 0 50.00 0.563 5.70 0 2.00 5.00 2.50 -0.01
29 KBH 64.10 16 Jan '26 644 65.00 0.473 10.80 3 60.00 0.467 8.00 0 2.80 5.00 1.79 -0.01
30 KBH 64.10 16 Jan '26 644 70.00 0.482 13.40 0 65.00 0.473 10.20 3 3.20 5.00 1.56 -0.01
31 KBH 64.10 19 Dec '25 616 65.00 0.463 10.60 0 60.00 0.454 7.90 0 2.70 5.00 1.85 -0.01
32 KBH 64.10 18 Dec '26 980 65.00 0.596 12.10 0 60.00 0.585 9.30 0 2.80 5.00 1.79 -0.01
33 KBH 64.10 18 Dec '26 980 60.00 0.585 9.90 0 55.00 0.569 7.40 0 2.50 5.00 2.00 -0.02
34 KBH 64.10 18 Dec '26 980 70.00 0.629 14.70 0 65.00 0.596 11.50 0 3.20 5.00 1.56 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.