Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 8, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 LABU 113.51 21 Jun '24 74 215.00 0.781 103.00 0 210.00 0.878 95.80 0 7.20 5.00 0.69 0.10
2 LABU 113.51 12 Apr '24 4 124.00 1.086 12.45 0 123.00 1.136 11.15 1 1.30 1.00 0.77 0.05
3 LABU 113.51 19 Apr '24 11 140.00 0.979 27.95 0 139.00 1.002 26.45 5 1.50 1.00 0.67 0.02
4 LABU 113.51 19 Apr '24 11 125.00 0.964 15.15 0 124.00 0.984 14.00 1 1.15 1.00 0.87 0.02
5 LABU 113.51 17 Jan '25 284 205.00 0.883 102.50 0 200.00 0.895 95.60 0 6.90 5.00 0.72 0.01
6 LABU 113.51 12 Apr '24 4 126.00 1.076 14.10 0 125.00 1.084 12.75 2 1.35 1.00 0.74 0.01
7 LABU 113.51 21 Jun '24 74 200.00 0.872 88.55 0 195.00 0.879 82.70 0 5.85 5.00 0.85 0.01
8 LABU 113.51 19 Apr '24 11 112.00 0.972 7.00 1 111.00 0.978 6.30 3 0.70 1.00 1.43 0.01
9 LABU 113.51 12 Apr '24 4 114.00 1.080 5.50 31 113.00 1.084 4.75 13 0.75 1.00 1.33 0.00
10 LABU 113.51 21 Jun '24 74 125.00 0.863 24.90 0 124.00 0.867 23.55 0 1.35 1.00 0.74 0.00
11 LABU 113.51 19 Apr '24 11 126.00 0.960 15.95 1 125.00 0.964 14.80 0 1.15 1.00 0.87 0.00
12 LABU 113.51 12 Apr '24 4 113.00 1.084 5.00 13 112.00 1.088 4.30 5 0.70 1.00 1.43 0.00
13 LABU 113.51 12 Apr '24 4 112.00 1.088 4.50 5 111.00 1.090 3.85 27 0.65 1.00 1.54 0.00
14 LABU 113.51 12 Apr '24 4 125.00 1.084 13.20 2 124.00 1.086 11.90 0 1.30 1.00 0.77 0.00
15 LABU 113.51 21 Jun '24 74 122.00 0.868 22.85 0 121.00 0.870 21.80 0 1.05 1.00 0.95 0.00
16 LABU 113.51 19 Apr '24 11 113.00 0.971 7.50 48 112.00 0.972 6.75 1 0.75 1.00 1.33 0.00
17 LABU 113.51 17 May '24 39 127.00 0.894 21.90 0 126.00 0.896 20.80 0 1.10 1.00 0.91 0.00
18 LABU 113.51 21 Jun '24 74 127.00 0.865 26.15 0 126.00 0.866 24.95 0 1.20 1.00 0.83 0.00
19 LABU 113.51 21 Jun '24 74 123.00 0.867 23.50 0 122.00 0.868 22.40 0 1.10 1.00 0.91 0.00
20 LABU 113.51 26 Apr '24 18 112.00 0.940 8.75 0 111.00 0.940 8.00 4 0.75 1.00 1.33 0.00
21 LABU 113.51 21 Jun '24 74 124.00 0.867 24.25 0 123.00 0.867 23.00 0 1.25 1.00 0.80 0.00
22 LABU 113.51 19 Apr '24 11 122.00 0.966 13.00 0 121.00 0.964 11.95 0 1.05 1.00 0.95 -0.00
23 LABU 113.51 21 Jun '24 74 114.00 0.879 18.20 0 113.00 0.877 17.05 1 1.15 1.00 0.87 -0.00
24 LABU 113.51 17 May '24 39 126.00 0.896 21.20 0 125.00 0.893 20.05 0 1.15 1.00 0.87 -0.00
25 LABU 113.51 19 Apr '24 11 123.00 0.969 13.75 0 122.00 0.966 12.65 0 1.10 1.00 0.91 -0.00
26 LABU 113.51 21 Jun '24 74 126.00 0.866 25.50 0 125.00 0.863 24.30 0 1.20 1.00 0.83 -0.00
27 LABU 113.51 19 Apr '24 11 114.00 0.978 8.05 0 113.00 0.971 7.20 48 0.85 1.00 1.18 -0.01
28 LABU 113.51 12 Apr '24 4 122.00 1.081 10.80 5 121.00 1.074 9.65 2 1.15 1.00 0.87 -0.01
29 LABU 113.51 19 Apr '24 11 127.00 0.969 16.75 0 126.00 0.960 15.45 1 1.30 1.00 0.77 -0.01
30 LABU 113.51 19 Apr '24 11 137.00 0.992 25.30 0 136.00 0.982 23.75 0 1.55 1.00 0.65 -0.01
31 LABU 113.51 19 Apr '24 11 141.00 0.989 28.95 0 140.00 0.979 27.25 0 1.70 1.00 0.59 -0.01
32 LABU 113.51 19 Apr '24 11 124.00 0.984 14.50 1 123.00 0.969 13.35 0 1.15 1.00 0.87 -0.02
33 LABU 113.51 17 Jan '25 284 210.00 0.907 107.00 0 205.00 0.883 99.85 0 7.15 5.00 0.70 -0.02
34 LABU 113.51 19 Apr '24 11 138.00 1.022 26.45 0 137.00 0.992 24.65 0 1.80 1.00 0.56 -0.03
35 LABU 113.51 19 Apr '24 11 136.00 0.982 24.35 0 135.00 0.951 22.55 17 1.80 1.00 0.56 -0.03
36 LABU 113.51 21 Jun '24 74 195.00 0.879 84.05 0 190.00 0.837 77.45 0 6.60 5.00 0.76 -0.04
37 LABU 113.51 17 Jan '25 284 200.00 0.895 98.00 0 195.00 0.852 90.90 0 7.10 5.00 0.70 -0.04
38 LABU 113.51 12 Apr '24 4 123.00 1.136 11.65 1 122.00 1.081 10.40 5 1.25 1.00 0.80 -0.05
39 LABU 113.51 12 Apr '24 4 136.00 1.245 23.75 7 135.00 1.143 21.60 0 2.15 1.00 0.47 -0.10
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.