Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 LAD 277.00 17 May '24 42 260.00 0.413 8.50 5 250.00 0.432 5.10 0 3.40 10.00 2.94 0.02
2 LAD 277.00 20 Dec '24 259 280.00 0.399 37.60 0 270.00 0.415 29.10 0 8.50 10.00 1.18 0.02
3 LAD 277.00 20 Sep '24 168 270.00 0.378 24.60 0 260.00 0.391 18.40 0 6.20 10.00 1.61 0.01
4 LAD 277.00 21 Jun '24 77 270.00 0.386 16.20 0 260.00 0.399 11.30 0 4.90 10.00 2.04 0.01
5 LAD 277.00 21 Jun '24 77 290.00 0.371 26.60 0 280.00 0.382 20.00 0 6.60 10.00 1.52 0.01
6 LAD 277.00 21 Jun '24 77 260.00 0.399 12.70 0 250.00 0.409 8.30 0 4.40 10.00 2.27 0.01
7 LAD 277.00 15 Nov '24 224 260.00 0.405 24.80 0 250.00 0.415 19.20 0 5.60 10.00 1.79 0.01
8 LAD 277.00 17 May '24 42 280.00 0.400 17.00 5 270.00 0.409 11.10 0 5.90 10.00 1.69 0.01
9 LAD 277.00 19 Apr '24 14 280.00 0.369 10.00 1 270.00 0.376 4.50 1 5.50 10.00 1.82 0.01
10 LAD 277.00 17 May '24 42 290.00 0.394 23.00 0 280.00 0.400 16.00 5 7.00 10.00 1.43 0.01
11 LAD 277.00 20 Dec '24 259 260.00 0.416 28.00 0 250.00 0.421 20.60 0 7.40 10.00 1.35 0.01
12 LAD 277.00 15 Nov '24 224 290.00 0.393 39.30 0 280.00 0.398 31.60 0 7.70 10.00 1.30 0.00
13 LAD 277.00 17 May '24 42 270.00 0.409 12.50 0 260.00 0.413 7.40 5 5.10 10.00 1.96 0.00
14 LAD 277.00 15 Nov '24 224 280.00 0.398 34.10 0 270.00 0.401 26.80 0 7.30 10.00 1.37 0.00
15 LAD 277.00 21 Jun '24 77 280.00 0.382 21.30 0 270.00 0.386 15.20 0 6.10 10.00 1.64 0.00
16 LAD 277.00 15 Nov '24 224 270.00 0.401 29.20 0 260.00 0.405 22.30 0 6.90 10.00 1.45 0.00
17 LAD 277.00 20 Dec '24 259 270.00 0.415 32.50 0 260.00 0.416 24.20 0 8.30 10.00 1.20 0.00
18 LAD 277.00 20 Dec '24 259 290.00 0.400 42.20 0 280.00 0.399 33.80 0 8.40 10.00 1.19 -0.00
19 LAD 277.00 19 Apr '24 14 290.00 0.418 17.30 0 280.00 0.369 9.20 1 8.10 10.00 1.23 -0.05
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.