Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 8, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 LYV 102.80 21 Jun '24 74 110.00 0.260 10.70 0 105.00 0.298 6.50 411 4.20 5.00 1.19 0.04
2 LYV 102.80 19 Apr '24 11 97.50 0.282 0.40 20 95.00 0.302 0.10 0 0.30 2.50 8.33 0.02
3 LYV 102.80 19 Apr '24 11 105.00 0.249 3.20 10 100.00 0.268 0.75 20 2.45 5.00 2.04 0.02
4 LYV 102.80 19 Apr '24 11 100.00 0.268 0.85 20 97.50 0.282 0.30 20 0.55 2.50 4.55 0.01
5 LYV 102.80 17 May '24 39 105.00 0.336 5.80 36 100.00 0.347 3.20 5 2.60 5.00 1.92 0.01
6 LYV 102.80 17 May '24 39 110.00 0.326 9.10 0 105.00 0.336 5.60 36 3.50 5.00 1.43 0.01
7 LYV 102.80 19 Jul '24 102 110.00 0.280 10.40 0 105.00 0.290 7.10 0 3.30 5.00 1.52 0.01
8 LYV 102.80 20 Sep '24 165 105.00 0.306 9.30 4 100.00 0.315 6.50 0 2.80 5.00 1.79 0.01
9 LYV 102.80 21 Jun '24 74 105.00 0.298 6.70 411 100.00 0.308 4.10 8 2.60 5.00 1.92 0.01
10 LYV 102.80 17 May '24 39 100.00 0.347 3.40 5 97.50 0.356 2.40 5 1.00 2.50 2.50 0.01
11 LYV 102.80 19 Jul '24 102 97.50 0.299 4.00 0 95.00 0.307 3.00 0 1.00 2.50 2.50 0.01
12 LYV 102.80 21 Jun '24 74 97.50 0.313 3.40 5 95.00 0.320 2.45 0 0.95 2.50 2.63 0.01
13 LYV 102.80 19 Jul '24 102 105.00 0.290 7.40 0 100.00 0.297 4.70 0 2.70 5.00 1.85 0.01
14 LYV 102.80 20 Sep '24 165 110.00 0.299 12.10 16 105.00 0.306 8.90 4 3.20 5.00 1.56 0.01
15 LYV 102.80 17 Jan '25 284 105.00 0.335 11.80 0 100.00 0.342 9.00 0 2.80 5.00 1.79 0.01
16 LYV 102.80 18 Oct '24 193 110.00 0.303 13.50 0 105.00 0.309 9.40 0 4.10 5.00 1.22 0.01
17 LYV 102.80 18 Oct '24 193 105.00 0.309 9.70 0 100.00 0.315 7.00 0 2.70 5.00 1.85 0.01
18 LYV 102.80 17 May '24 39 97.50 0.356 2.50 5 95.00 0.362 1.70 0 0.80 2.50 3.13 0.01
19 LYV 102.80 21 Jun '24 74 100.00 0.308 4.30 8 97.50 0.313 3.20 5 1.10 2.50 2.27 0.01
20 LYV 102.80 18 Oct '24 193 100.00 0.315 7.40 0 97.50 0.319 6.00 0 1.40 2.50 1.79 0.00
21 LYV 102.80 17 Jan '25 284 100.00 0.342 9.40 0 97.50 0.345 8.00 0 1.40 2.50 1.79 0.00
22 LYV 102.80 20 Sep '24 165 97.50 0.317 5.80 0 95.00 0.320 4.60 0 1.20 2.50 2.08 0.00
23 LYV 102.80 19 Jul '24 102 100.00 0.297 5.00 0 97.50 0.299 3.70 0 1.30 2.50 1.92 0.00
24 LYV 102.80 18 Oct '24 193 97.50 0.319 6.40 0 95.00 0.321 5.10 0 1.30 2.50 1.92 0.00
25 LYV 102.80 20 Sep '24 165 100.00 0.315 6.90 0 97.50 0.317 5.50 0 1.40 2.50 1.79 0.00
26 LYV 102.80 17 Jan '25 284 97.50 0.345 8.40 0 95.00 0.347 7.00 0 1.40 2.50 1.79 0.00
27 LYV 102.80 20 Jun '25 438 105.00 0.373 13.80 0 100.00 0.372 10.90 0 2.90 5.00 1.72 -0.00
28 LYV 102.80 17 Jan '25 284 110.00 0.337 14.50 0 105.00 0.335 11.10 0 3.40 5.00 1.47 -0.00
29 LYV 102.80 16 Jan '26 648 100.00 0.435 13.80 0 97.50 0.414 10.30 0 3.50 2.50 0.71 -0.02
30 LYV 102.80 19 Apr '24 11 110.00 0.280 7.50 0 105.00 0.249 3.00 10 4.50 5.00 1.11 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.