Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 9, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 MMC 204.33 19 Apr '24 10 220.00 0.234 18.00 0 210.00 0.271 6.20 0 11.80 10.00 0.85 0.04
2 MMC 204.33 17 May '24 38 210.00 0.164 7.90 0 200.00 0.188 2.85 9 5.05 10.00 1.98 0.02
3 MMC 204.33 19 Apr '24 10 200.00 0.258 2.00 1,835 195.00 0.279 0.65 0 1.35 5.00 3.70 0.02
4 MMC 204.33 19 Jul '24 101 210.00 0.151 9.40 0 200.00 0.172 4.60 2 4.80 10.00 2.08 0.02
5 MMC 204.33 17 May '24 38 195.00 0.203 1.95 0 190.00 0.220 1.00 0 0.95 5.00 5.26 0.02
6 MMC 204.33 21 Jun '24 73 210.00 0.158 8.90 3 200.00 0.175 4.00 17 4.90 10.00 2.04 0.02
7 MMC 204.33 17 May '24 38 200.00 0.188 3.10 9 195.00 0.203 1.65 0 1.45 5.00 3.45 0.02
8 MMC 204.33 21 Jun '24 73 200.00 0.175 4.30 17 195.00 0.189 2.75 3 1.55 5.00 3.23 0.01
9 MMC 204.33 18 Oct '24 192 195.00 0.179 5.80 0 190.00 0.193 4.30 0 1.50 5.00 3.33 0.01
10 MMC 204.33 20 Dec '24 255 210.00 0.179 12.90 0 200.00 0.191 8.30 0 4.60 10.00 2.17 0.01
11 MMC 204.33 15 Nov '24 220 210.00 0.177 12.40 0 200.00 0.188 7.80 0 4.60 10.00 2.17 0.01
12 MMC 204.33 19 Jul '24 101 200.00 0.172 5.10 2 195.00 0.182 3.20 1 1.90 5.00 2.63 0.01
13 MMC 204.33 18 Oct '24 192 200.00 0.170 7.40 0 195.00 0.179 4.80 0 2.60 5.00 1.92 0.01
14 MMC 204.33 19 Jul '24 101 195.00 0.182 3.70 1 190.00 0.190 2.30 3 1.40 5.00 3.57 0.01
15 MMC 204.33 21 Jun '24 73 195.00 0.189 3.00 3 190.00 0.197 1.80 24 1.20 5.00 4.17 0.01
16 MMC 204.33 20 Dec '24 255 195.00 0.195 7.20 0 190.00 0.203 5.40 0 1.80 5.00 2.78 0.01
17 MMC 204.33 21 Jun '24 73 220.00 0.153 16.70 0 210.00 0.158 8.40 3 8.30 10.00 1.20 0.00
18 MMC 204.33 20 Dec '24 255 200.00 0.191 8.80 0 195.00 0.195 6.80 0 2.00 5.00 2.50 0.00
19 MMC 204.33 15 Nov '24 220 200.00 0.188 8.20 0 195.00 0.191 5.30 0 2.90 5.00 1.72 0.00
20 MMC 204.33 18 Oct '24 192 210.00 0.171 12.90 0 200.00 0.170 5.90 0 7.00 10.00 1.43 -0.00
21 MMC 204.33 19 Apr '24 10 210.00 0.271 8.20 0 200.00 0.258 1.60 1,835 6.60 10.00 1.52 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.