Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 19, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 MPWR 591.52 20 Sep '24 154 580.00 0.436 61.60 2 570.00 0.449 52.50 0 9.10 10.00 1.10 0.01
2 MPWR 591.52 17 May '24 28 610.00 0.500 44.40 20 600.00 0.505 37.20 48 7.20 10.00 1.39 0.00
3 MPWR 591.52 17 May '24 28 580.00 0.511 28.00 14 570.00 0.515 22.70 0 5.30 10.00 1.89 0.00
4 MPWR 591.52 16 Aug '24 119 590.00 0.460 60.50 0 580.00 0.464 52.80 1 7.70 10.00 1.30 0.00
5 MPWR 591.52 17 May '24 28 590.00 0.507 32.90 4 580.00 0.511 27.00 14 5.90 10.00 1.69 0.00
6 MPWR 591.52 21 Jun '24 63 610.00 0.447 54.90 0 600.00 0.451 47.40 5 7.50 10.00 1.33 0.00
7 MPWR 591.52 21 Jun '24 63 590.00 0.452 43.80 0 580.00 0.455 37.20 0 6.60 10.00 1.52 0.00
8 MPWR 591.52 19 Jul '24 91 600.00 0.441 56.20 0 590.00 0.443 49.40 0 6.80 10.00 1.47 0.00
9 MPWR 591.52 16 Aug '24 119 600.00 0.458 65.80 2 590.00 0.460 57.90 0 7.90 10.00 1.27 0.00
10 MPWR 591.52 17 May '24 28 600.00 0.505 38.30 48 590.00 0.507 31.70 4 6.60 10.00 1.52 0.00
11 MPWR 591.52 21 Jun '24 63 580.00 0.455 39.00 0 570.00 0.457 32.70 0 6.30 10.00 1.59 0.00
12 MPWR 591.52 19 Jul '24 91 590.00 0.443 51.00 0 580.00 0.445 44.40 0 6.60 10.00 1.52 0.00
13 MPWR 591.52 21 Jun '24 63 600.00 0.451 49.10 5 590.00 0.452 42.10 0 7.00 10.00 1.43 0.00
14 MPWR 591.52 19 Jul '24 91 610.00 0.440 62.00 7 600.00 0.441 54.60 0 7.40 10.00 1.35 0.00
15 MPWR 591.52 19 Jul '24 91 580.00 0.445 46.10 0 570.00 0.446 39.70 7 6.40 10.00 1.56 0.00
16 MPWR 591.52 16 Aug '24 119 610.00 0.458 71.50 4 600.00 0.458 63.00 2 8.50 10.00 1.18 -0.00
17 MPWR 591.52 20 Sep '24 154 590.00 0.445 66.50 0 580.00 0.436 57.30 2 9.20 10.00 1.09 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.