Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 NICE 231.98 19 Apr '24 7 220.00 0.353 0.85 58 210.00 0.437 0.10 0 0.75 10.00 13.33 0.08
2 NICE 231.98 19 Apr '24 7 230.00 0.307 3.10 7 220.00 0.353 0.70 58 2.40 10.00 4.17 0.05
3 NICE 231.98 17 May '24 35 220.00 0.395 6.30 1 210.00 0.413 3.30 0 3.00 10.00 3.33 0.02
4 NICE 231.98 19 Apr '24 7 240.00 0.288 10.10 3 230.00 0.307 2.65 7 7.45 10.00 1.34 0.02
5 NICE 231.98 17 May '24 35 250.00 0.358 22.20 0 240.00 0.374 15.00 5 7.20 10.00 1.39 0.02
6 NICE 231.98 16 Aug '24 126 230.00 0.318 16.30 27 220.00 0.334 10.90 0 5.40 10.00 1.85 0.02
7 NICE 231.98 17 May '24 35 240.00 0.374 15.60 5 230.00 0.386 9.80 2 5.80 10.00 1.72 0.01
8 NICE 231.98 20 Dec '24 252 230.00 0.345 23.30 0 220.00 0.356 17.20 0 6.10 10.00 1.64 0.01
9 NICE 231.98 17 May '24 35 230.00 0.386 10.20 2 220.00 0.395 5.90 1 4.30 10.00 2.33 0.01
10 NICE 231.98 17 Jan '25 280 230.00 0.346 24.20 0 220.00 0.352 18.20 0 6.00 10.00 1.67 0.01
11 NICE 231.98 20 Dec '24 252 220.00 0.356 19.60 0 210.00 0.362 13.40 0 6.20 10.00 1.61 0.01
12 NICE 231.98 16 Aug '24 126 250.00 0.316 27.80 0 240.00 0.322 20.50 0 7.30 10.00 1.37 0.01
13 NICE 231.98 16 Jan '26 644 220.00 0.441 29.80 0 210.00 0.445 23.00 0 6.80 10.00 1.47 0.00
14 NICE 231.98 20 Dec '24 252 250.00 0.345 34.80 0 240.00 0.347 26.20 0 8.60 10.00 1.16 0.00
15 NICE 231.98 15 Nov '24 217 230.00 0.344 21.90 0 220.00 0.346 15.60 0 6.30 10.00 1.59 0.00
16 NICE 231.98 16 Aug '24 126 220.00 0.334 12.50 0 210.00 0.334 7.60 51 4.90 10.00 2.04 0.00
17 NICE 231.98 17 Jan '25 280 240.00 0.347 29.40 0 230.00 0.346 22.00 0 7.40 10.00 1.35 -0.00
18 NICE 231.98 17 Jan '25 280 220.00 0.352 19.60 0 210.00 0.351 13.60 0 6.00 10.00 1.67 -0.00
19 NICE 231.98 20 Dec '24 252 240.00 0.347 29.20 0 230.00 0.345 21.30 0 7.90 10.00 1.27 -0.00
20 NICE 231.98 17 Jan '25 280 250.00 0.350 35.40 3 240.00 0.347 27.30 0 8.10 10.00 1.23 -0.00
21 NICE 231.98 16 Aug '24 126 240.00 0.322 21.80 0 230.00 0.318 14.60 27 7.20 10.00 1.39 -0.00
22 NICE 231.98 16 Jan '26 644 250.00 0.462 45.30 0 240.00 0.456 37.20 0 8.10 10.00 1.23 -0.01
23 NICE 231.98 16 Jan '26 644 240.00 0.456 40.20 0 230.00 0.450 32.00 0 8.20 10.00 1.22 -0.01
24 NICE 231.98 16 Jan '26 644 230.00 0.450 35.20 0 220.00 0.441 27.50 0 7.70 10.00 1.30 -0.01
25 NICE 231.98 19 Apr '24 7 250.00 0.317 19.20 0 240.00 0.288 8.00 3 11.20 10.00 0.89 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.