Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 NRG 76.65 17 May '24 14 70.00 0.454 0.65 28 65.00 0.533 0.15 241 0.50 5.00 10.00 0.08
2 NRG 76.65 21 Jun '24 49 70.00 0.385 1.70 33 65.00 0.406 0.60 599 1.10 5.00 4.55 0.02
3 NRG 76.65 21 Jun '24 49 80.00 0.364 6.10 6 75.00 0.380 3.30 9 2.80 5.00 1.79 0.02
4 NRG 76.65 17 May '24 14 80.00 0.433 4.90 0 75.00 0.447 1.80 127 3.10 5.00 1.61 0.01
5 NRG 76.65 19 Jul '24 77 80.00 0.354 6.90 3 75.00 0.365 4.10 28 2.80 5.00 1.79 0.01
6 NRG 76.65 19 Jul '24 77 75.00 0.365 4.30 28 70.00 0.376 2.25 13 2.05 5.00 2.44 0.01
7 NRG 76.65 20 Sep '24 140 70.00 0.375 3.90 0 65.00 0.386 2.20 5 1.70 5.00 2.94 0.01
8 NRG 76.65 20 Sep '24 140 75.00 0.366 5.90 0 70.00 0.375 3.60 0 2.30 5.00 2.17 0.01
9 NRG 76.65 17 May '24 14 75.00 0.447 2.00 127 70.00 0.454 0.50 28 1.50 5.00 3.33 0.01
10 NRG 76.65 17 Jan '25 259 75.00 0.370 7.70 3 70.00 0.375 5.30 3 2.40 5.00 2.08 0.01
11 NRG 76.65 21 Jun '24 49 75.00 0.380 3.50 9 70.00 0.385 1.55 33 1.95 5.00 2.56 0.00
12 NRG 76.65 19 Dec '25 595 70.00 0.447 9.00 0 65.00 0.451 6.40 7 2.60 5.00 1.92 0.00
13 NRG 76.65 19 Jul '24 77 70.00 0.376 2.40 13 65.00 0.380 1.10 14 1.30 5.00 3.85 0.00
14 NRG 76.65 17 Jan '25 259 80.00 0.366 10.30 0 75.00 0.370 7.40 3 2.90 5.00 1.72 0.00
15 NRG 76.65 17 Jan '25 259 70.00 0.375 5.60 3 65.00 0.378 3.60 0 2.00 5.00 2.50 0.00
16 NRG 76.65 16 Jan '26 623 70.00 0.447 9.00 0 65.00 0.449 6.70 0 2.30 5.00 2.17 0.00
17 NRG 76.65 19 Dec '25 595 80.00 0.454 13.70 0 75.00 0.456 10.40 7 3.30 5.00 1.52 0.00
18 NRG 76.65 20 Sep '24 140 80.00 0.367 8.60 4 75.00 0.366 5.60 0 3.00 5.00 1.67 -0.00
19 NRG 76.65 20 Dec '24 231 80.00 0.369 10.10 0 75.00 0.368 7.00 0 3.10 5.00 1.61 -0.00
20 NRG 76.65 16 Jan '26 623 75.00 0.449 11.10 0 70.00 0.447 8.30 0 2.80 5.00 1.79 -0.00
21 NRG 76.65 17 Jan '25 259 85.00 0.371 13.50 0 80.00 0.366 9.90 0 3.60 5.00 1.39 -0.01
22 NRG 76.65 19 Dec '25 595 75.00 0.456 11.40 7 70.00 0.447 8.40 0 3.00 5.00 1.67 -0.01
23 NRG 76.65 16 Jan '26 623 80.00 0.460 13.70 0 75.00 0.449 10.40 0 3.30 5.00 1.52 -0.01
24 NRG 76.65 19 Jul '24 77 85.00 0.372 11.00 0 80.00 0.354 6.70 3 4.30 5.00 1.16 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.