Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 8, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 POOL 396.83 19 Apr '24 11 410.00 0.218 18.50 1 400.00 0.293 8.90 13 9.60 10.00 1.04 0.07
2 POOL 396.83 19 Apr '24 11 400.00 0.293 10.60 13 390.00 0.312 4.60 1 6.00 10.00 1.67 0.02
3 POOL 396.83 19 Jul '24 102 380.00 0.292 17.40 0 370.00 0.304 11.10 0 6.30 10.00 1.59 0.01
4 POOL 396.83 21 Jun '24 74 400.00 0.288 22.70 3 390.00 0.299 17.00 0 5.70 10.00 1.75 0.01
5 POOL 396.83 17 May '24 39 390.00 0.332 14.20 0 380.00 0.342 9.60 0 4.60 10.00 2.17 0.01
6 POOL 396.83 21 Jun '24 74 390.00 0.299 18.00 0 380.00 0.308 12.60 0 5.40 10.00 1.85 0.01
7 POOL 396.83 19 Jul '24 102 400.00 0.282 25.40 0 390.00 0.289 19.10 0 6.30 10.00 1.59 0.01
8 POOL 396.83 17 May '24 39 400.00 0.324 18.90 3 390.00 0.332 13.20 0 5.70 10.00 1.75 0.01
9 POOL 396.83 17 May '24 39 410.00 0.319 24.70 0 400.00 0.324 17.80 3 6.90 10.00 1.45 0.01
10 POOL 396.83 19 Jul '24 102 410.00 0.278 30.80 0 400.00 0.282 23.30 0 7.50 10.00 1.33 0.00
11 POOL 396.83 21 Jun '24 74 410.00 0.285 28.20 9 400.00 0.288 20.80 3 7.40 10.00 1.35 0.00
12 POOL 396.83 19 Jul '24 102 390.00 0.289 20.70 0 380.00 0.292 14.10 0 6.60 10.00 1.52 0.00
13 POOL 396.83 21 Jun '24 74 380.00 0.308 14.90 0 370.00 0.307 9.20 0 5.70 10.00 1.75 -0.00
14 POOL 396.83 17 May '24 39 380.00 0.342 10.60 0 370.00 0.338 6.50 3 4.10 10.00 2.44 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.