Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 RMD 188.76 19 Apr '24 14 185.00 0.354 3.80 121 180.00 0.368 1.85 0 1.95 5.00 2.56 0.01
2 RMD 188.76 19 Apr '24 14 180.00 0.368 2.20 0 175.00 0.378 1.00 3 1.20 5.00 4.17 0.01
3 RMD 188.76 20 Dec '24 259 180.00 0.351 15.70 0 175.00 0.361 12.90 0 2.80 5.00 1.79 0.01
4 RMD 188.76 18 Oct '24 196 180.00 0.337 13.10 0 175.00 0.346 10.60 0 2.50 5.00 2.00 0.01
5 RMD 188.76 17 May '24 42 195.00 0.419 14.40 24 190.00 0.427 11.30 1 3.10 5.00 1.61 0.01
6 RMD 188.76 17 May '24 42 185.00 0.435 9.30 1 180.00 0.443 7.00 0 2.30 5.00 2.17 0.01
7 RMD 188.76 17 May '24 42 190.00 0.427 11.70 1 185.00 0.435 9.00 1 2.70 5.00 1.85 0.01
8 RMD 188.76 19 Jul '24 105 180.00 0.342 9.50 4 175.00 0.349 7.30 0 2.20 5.00 2.27 0.01
9 RMD 188.76 20 Dec '24 259 190.00 0.345 20.10 0 185.00 0.351 17.00 0 3.10 5.00 1.61 0.01
10 RMD 188.76 19 Apr '24 14 195.00 0.347 9.10 0 190.00 0.353 5.70 9 3.40 5.00 1.47 0.01
11 RMD 188.76 18 Oct '24 196 185.00 0.332 15.20 0 180.00 0.337 12.50 0 2.70 5.00 1.85 0.00
12 RMD 188.76 19 Jul '24 105 195.00 0.331 16.60 6 190.00 0.336 13.60 0 3.00 5.00 1.67 0.00
13 RMD 188.76 18 Oct '24 196 190.00 0.328 17.50 0 185.00 0.332 14.50 0 3.00 5.00 1.67 0.00
14 RMD 188.76 19 Jul '24 105 185.00 0.338 11.50 0 180.00 0.342 9.10 4 2.40 5.00 2.08 0.00
15 RMD 188.76 17 May '24 42 180.00 0.443 7.30 0 175.00 0.447 5.30 1 2.00 5.00 2.50 0.00
16 RMD 188.76 20 Dec '24 259 195.00 0.342 22.60 0 190.00 0.345 19.40 0 3.20 5.00 1.56 0.00
17 RMD 188.76 19 Jul '24 105 190.00 0.336 13.90 0 185.00 0.338 11.10 0 2.80 5.00 1.79 0.00
18 RMD 188.76 19 Apr '24 14 190.00 0.353 6.00 9 185.00 0.354 3.40 121 2.60 5.00 1.92 0.00
19 RMD 188.76 20 Dec '24 259 185.00 0.351 18.20 0 180.00 0.351 14.90 0 3.30 5.00 1.52 0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.