Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 11, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SMG 71.83 19 Apr '24 8 80.00 0.272 10.30 0 75.00 0.334 3.30 4 7.00 5.00 0.71 0.06
2 SMG 71.83 17 May '24 36 70.00 0.447 3.20 6 65.00 0.468 1.40 23 1.80 5.00 2.78 0.02
3 SMG 71.83 21 Jun '24 71 65.00 0.441 2.60 0 60.00 0.458 1.25 0 1.35 5.00 3.70 0.02
4 SMG 71.83 17 May '24 36 65.00 0.468 1.55 23 60.00 0.484 0.55 18 1.00 5.00 5.00 0.02
5 SMG 71.83 17 May '24 36 80.00 0.420 9.50 0 75.00 0.434 5.60 45 3.90 5.00 1.28 0.01
6 SMG 71.83 19 Apr '24 8 75.00 0.334 3.70 4 70.00 0.348 0.65 111 3.05 5.00 1.64 0.01
7 SMG 71.83 17 Jan '25 281 65.00 0.469 7.90 0 60.00 0.482 5.20 0 2.70 5.00 1.85 0.01
8 SMG 71.83 21 Jun '24 71 70.00 0.428 4.50 0 65.00 0.441 2.45 0 2.05 5.00 2.44 0.01
9 SMG 71.83 20 Sep '24 162 70.00 0.437 7.10 1 65.00 0.450 4.70 0 2.40 5.00 2.08 0.01
10 SMG 71.83 17 May '24 36 75.00 0.434 5.90 45 70.00 0.447 3.00 6 2.90 5.00 1.72 0.01
11 SMG 71.83 21 Jun '24 71 80.00 0.408 10.50 0 75.00 0.420 6.90 0 3.60 5.00 1.39 0.01
12 SMG 71.83 20 Sep '24 162 65.00 0.450 5.10 0 60.00 0.461 3.10 0 2.00 5.00 2.50 0.01
13 SMG 71.83 21 Jun '24 71 75.00 0.420 7.20 0 70.00 0.428 4.30 0 2.90 5.00 1.72 0.01
14 SMG 71.83 20 Sep '24 162 80.00 0.425 12.80 0 75.00 0.432 9.40 0 3.40 5.00 1.47 0.01
15 SMG 71.83 16 Jan '26 645 65.00 0.576 12.00 0 60.00 0.584 9.00 3 3.00 5.00 1.67 0.01
16 SMG 71.83 20 Sep '24 162 75.00 0.432 9.80 0 70.00 0.437 6.80 1 3.00 5.00 1.67 0.01
17 SMG 71.83 17 Jan '25 281 70.00 0.465 9.60 8 65.00 0.469 7.00 0 2.60 5.00 1.92 0.00
18 SMG 71.83 17 Jan '25 281 80.00 0.460 15.30 0 75.00 0.463 11.80 2 3.50 5.00 1.43 0.00
19 SMG 71.83 16 Jan '26 645 75.00 0.585 17.10 0 70.00 0.587 13.50 19 3.60 5.00 1.39 0.00
20 SMG 71.83 17 Jan '25 281 75.00 0.463 12.20 2 70.00 0.465 9.20 8 3.00 5.00 1.67 0.00
21 SMG 71.83 16 Jan '26 645 70.00 0.587 14.40 19 65.00 0.576 11.20 0 3.20 5.00 1.56 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.