Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 STLD 134.04 17 May '24 21 125.00 0.301 0.90 62 120.00 0.317 0.30 7 0.60 5.00 8.33 0.02
2 STLD 134.04 17 May '24 21 130.00 0.287 2.00 55 125.00 0.301 0.75 62 1.25 5.00 4.00 0.01
3 STLD 134.04 21 Jun '24 56 135.00 0.269 6.20 10 130.00 0.279 3.80 3 2.40 5.00 2.08 0.01
4 STLD 134.04 17 May '24 21 135.00 0.277 4.20 25 130.00 0.287 1.90 55 2.30 5.00 2.17 0.01
5 STLD 134.04 16 Aug '24 112 125.00 0.297 4.60 0 120.00 0.306 3.00 0 1.60 5.00 3.13 0.01
6 STLD 134.04 16 Aug '24 112 130.00 0.289 6.40 0 125.00 0.297 4.40 0 2.00 5.00 2.50 0.01
7 STLD 134.04 15 Nov '24 203 130.00 0.310 9.40 2 125.00 0.317 7.20 0 2.20 5.00 2.27 0.01
8 STLD 134.04 21 Jun '24 56 140.00 0.261 9.10 18 135.00 0.269 5.90 10 3.20 5.00 1.56 0.01
9 STLD 134.04 16 Aug '24 112 135.00 0.282 8.70 0 130.00 0.289 6.10 0 2.60 5.00 1.92 0.01
10 STLD 134.04 15 Nov '24 203 125.00 0.317 7.50 0 120.00 0.323 5.60 0 1.90 5.00 2.63 0.01
11 STLD 134.04 16 Aug '24 112 140.00 0.277 11.40 0 135.00 0.282 8.30 0 3.10 5.00 1.61 0.01
12 STLD 134.04 17 Jan '25 266 125.00 0.325 8.90 0 120.00 0.330 6.80 0 2.10 5.00 2.38 0.00
13 STLD 134.04 21 Feb '25 301 140.00 0.326 16.60 0 135.00 0.330 13.50 0 3.10 5.00 1.61 0.00
14 STLD 134.04 21 Feb '25 301 125.00 0.334 9.70 0 120.00 0.337 7.60 74 2.10 5.00 2.38 0.00
15 STLD 134.04 21 Feb '25 301 130.00 0.330 11.70 2 125.00 0.334 9.30 0 2.40 5.00 2.08 0.00
16 STLD 134.04 20 Jun '25 420 125.00 0.361 11.90 0 120.00 0.364 9.70 0 2.20 5.00 2.27 0.00
17 STLD 134.04 17 Jan '25 266 135.00 0.320 13.30 0 130.00 0.323 10.50 0 2.80 5.00 1.79 0.00
18 STLD 134.04 17 Jan '25 266 130.00 0.323 11.00 0 125.00 0.325 8.50 0 2.50 5.00 2.00 0.00
19 STLD 134.04 17 Jan '25 266 140.00 0.318 15.90 0 135.00 0.320 12.80 0 3.10 5.00 1.61 0.00
20 STLD 134.04 20 Jun '25 420 130.00 0.360 14.00 1 125.00 0.361 11.50 0 2.50 5.00 2.00 0.00
21 STLD 134.04 21 Feb '25 301 135.00 0.330 15.80 0 130.00 0.330 11.30 2 4.50 5.00 1.11 -0.00
22 STLD 134.04 20 Jun '25 420 140.00 0.362 18.90 0 135.00 0.361 15.80 1 3.10 5.00 1.61 -0.00
23 STLD 134.04 20 Jun '25 420 135.00 0.361 16.40 1 130.00 0.360 13.50 1 2.90 5.00 1.72 -0.00
24 STLD 134.04 16 Jan '26 630 130.00 0.428 17.40 0 125.00 0.426 14.50 0 2.90 5.00 1.72 -0.00
25 STLD 134.04 16 Jan '26 630 135.00 0.431 19.70 0 130.00 0.428 16.70 0 3.00 5.00 1.67 -0.00
26 STLD 134.04 16 Jan '26 630 125.00 0.426 15.40 0 120.00 0.423 12.60 0 2.80 5.00 1.79 -0.00
27 STLD 134.04 16 Jan '26 630 140.00 0.436 22.30 0 135.00 0.431 18.90 0 3.40 5.00 1.47 -0.01
28 STLD 134.04 17 May '24 21 140.00 0.296 8.20 2 135.00 0.277 3.90 25 4.30 5.00 1.16 -0.02
29 STLD 134.04 21 Jun '24 56 125.00 0.333 3.90 2 120.00 0.305 1.35 1 2.55 5.00 1.96 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.