Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 8, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SYK 349.75 19 Apr '24 11 350.00 0.166 4.70 1 340.00 0.198 1.20 2 3.50 10.00 2.86 0.03
2 SYK 349.75 19 Apr '24 11 340.00 0.198 1.65 2 330.00 0.228 0.30 6 1.35 10.00 7.41 0.03
3 SYK 349.75 17 May '24 39 360.00 0.197 15.60 6 350.00 0.223 9.40 26 6.20 10.00 1.61 0.03
4 SYK 349.75 17 May '24 39 330.00 0.240 3.80 1 320.00 0.254 1.75 11 2.05 10.00 4.88 0.01
5 SYK 349.75 20 Sep '24 165 330.00 0.210 10.30 0 320.00 0.224 7.10 6 3.20 10.00 3.12 0.01
6 SYK 349.75 21 Jun '24 74 360.00 0.180 17.30 5 350.00 0.193 11.10 11 6.20 10.00 1.61 0.01
7 SYK 349.75 17 Jan '25 284 330.00 0.233 17.40 0 320.00 0.244 11.90 2 5.50 10.00 1.82 0.01
8 SYK 349.75 21 Jun '24 74 330.00 0.208 5.30 5 320.00 0.218 2.85 0 2.45 10.00 4.08 0.01
9 SYK 349.75 17 May '24 39 350.00 0.223 10.30 26 340.00 0.232 5.40 1 4.90 10.00 2.04 0.01
10 SYK 349.75 20 Sep '24 165 350.00 0.198 17.50 0 340.00 0.206 12.10 7 5.40 10.00 1.85 0.01
11 SYK 349.75 21 Jun '24 74 350.00 0.193 11.90 11 340.00 0.201 7.50 5 4.40 10.00 2.27 0.01
12 SYK 349.75 17 May '24 39 340.00 0.232 6.60 1 330.00 0.240 3.20 1 3.40 10.00 2.94 0.01
13 SYK 349.75 21 Jun '24 74 340.00 0.201 8.20 5 330.00 0.208 4.70 5 3.50 10.00 2.86 0.01
14 SYK 349.75 17 Jan '25 284 350.00 0.229 23.30 0 340.00 0.234 18.00 2 5.30 10.00 1.89 0.00
15 SYK 349.75 20 Sep '24 165 340.00 0.206 13.50 7 330.00 0.210 8.60 0 4.90 10.00 2.04 0.00
16 SYK 349.75 20 Sep '24 165 360.00 0.195 22.60 21 350.00 0.198 16.00 0 6.60 10.00 1.52 0.00
17 SYK 349.75 16 Jan '26 648 350.00 0.325 34.50 0 340.00 0.327 27.40 0 7.10 10.00 1.41 0.00
18 SYK 349.75 20 Jun '25 438 360.00 0.265 33.70 0 350.00 0.266 27.00 0 6.70 10.00 1.49 0.00
19 SYK 349.75 16 Jan '26 648 330.00 0.325 26.30 0 320.00 0.326 19.70 0 6.60 10.00 1.52 0.00
20 SYK 349.75 17 Jan '25 284 360.00 0.229 28.30 2 350.00 0.229 22.00 0 6.30 10.00 1.59 0.00
21 SYK 349.75 17 Jan '25 284 340.00 0.234 19.40 2 330.00 0.233 14.60 0 4.80 10.00 2.08 -0.00
22 SYK 349.75 16 Jan '26 648 340.00 0.327 30.00 0 330.00 0.325 23.40 0 6.60 10.00 1.52 -0.00
23 SYK 349.75 16 Jan '26 648 360.00 0.332 38.50 0 350.00 0.325 30.20 0 8.30 10.00 1.20 -0.01
24 SYK 349.75 19 Apr '24 11 360.00 0.226 12.20 0 350.00 0.166 4.10 1 8.10 10.00 1.23 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.