Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SYY 76.67 19 Apr '24 14 75.00 0.184 0.50 123 70.00 0.286  0 0 0.50 5.00 10.00 0.10
2 SYY 76.67 17 May '24 42 70.00 0.233 0.40 5 65.00 0.275 0.05 5 0.35 5.00 14.29 0.04
3 SYY 76.67 17 May '24 42 80.00 0.171 4.00 2 75.00 0.207 1.30 63 2.70 5.00 1.85 0.04
4 SYY 76.67 17 May '24 42 75.00 0.207 1.45 63 70.00 0.233 0.30 5 1.15 5.00 4.35 0.03
5 SYY 76.67 16 Aug '24 133 70.00 0.215 1.30 3 65.00 0.239 0.50 5 0.80 5.00 6.25 0.02
6 SYY 76.67 17 Jan '25 287 70.00 0.239 2.75 2 65.00 0.257 1.45 2 1.30 5.00 3.85 0.02
7 SYY 76.67 16 Aug '24 133 80.00 0.183 5.10 8 75.00 0.199 2.55 84 2.55 5.00 1.96 0.02
8 SYY 76.67 16 Aug '24 133 75.00 0.199 2.70 84 70.00 0.215 1.15 3 1.55 5.00 3.23 0.02
9 SYY 76.67 15 Nov '24 224 70.00 0.228 2.20 20 65.00 0.242 1.10 2 1.10 5.00 4.55 0.01
10 SYY 76.67 15 Nov '24 224 75.00 0.217 3.80 1 70.00 0.228 2.00 20 1.80 5.00 2.78 0.01
11 SYY 76.67 17 Jan '25 287 80.00 0.223 6.70 110 75.00 0.233 4.10 35 2.60 5.00 1.92 0.01
12 SYY 76.67 15 Nov '24 224 80.00 0.208 6.10 0 75.00 0.217 3.50 1 2.60 5.00 1.92 0.01
13 SYY 76.67 16 Jan '26 651 75.00 0.317 6.80 0 70.00 0.323 4.50 0 2.30 5.00 2.17 0.01
14 SYY 76.67 17 Jan '25 287 75.00 0.233 4.40 35 70.00 0.239 2.50 2 1.90 5.00 2.63 0.01
15 SYY 76.67 16 Aug '24 133 85.00 0.177 8.80 0 80.00 0.183 4.90 8 3.90 5.00 1.28 0.01
16 SYY 76.67 20 Jun '25 441 80.00 0.269 7.80 0 75.00 0.270 5.30 0 2.50 5.00 2.00 0.00
17 SYY 76.67 20 Jun '25 441 70.00 0.270 3.80 0 65.00 0.271 2.15 0 1.65 5.00 3.03 0.00
18 SYY 76.67 20 Jun '25 441 75.00 0.270 5.60 0 70.00 0.270 3.60 0 2.00 5.00 2.50 0.00
19 SYY 76.67 16 Jan '26 651 85.00 0.343 11.70 4 80.00 0.339 8.10 0 3.60 5.00 1.39 -0.00
20 SYY 76.67 15 Nov '24 224 85.00 0.212 9.40 0 80.00 0.208 5.80 0 3.60 5.00 1.39 -0.00
21 SYY 76.67 17 Jan '25 287 85.00 0.233 10.00 0 80.00 0.223 6.20 110 3.80 5.00 1.32 -0.01
22 SYY 76.67 16 Jan '26 651 70.00 0.323 5.10 0 65.00 0.312 2.70 0 2.40 5.00 2.08 -0.01
23 SYY 76.67 16 Jan '26 651 80.00 0.339 9.60 0 75.00 0.317 5.60 0 4.00 5.00 1.25 -0.02
24 SYY 76.67 19 Apr '24 14 80.00 0.328 5.10 3 75.00 0.184 0.40 123 4.70 5.00 1.06 -0.14
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.