Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 THC 101.10 19 Apr '24 9 110.00 0.284 9.30 0 105.00 0.326 4.40 0 4.90 5.00 1.02 0.04
2 THC 101.10 19 Apr '24 9 100.00 0.334 1.70 11 97.50 0.363 0.80 0 0.90 2.50 2.78 0.03
3 THC 101.10 15 Nov '24 219 110.00 0.334 15.60 0 105.00 0.360 12.20 0 3.40 5.00 1.47 0.03
4 THC 101.10 19 Apr '24 9 97.50 0.363 0.95 0 95.00 0.386 0.40 0 0.55 2.50 4.55 0.02
5 THC 101.10 17 May '24 37 110.00 0.386 11.10 0 105.00 0.406 7.30 0 3.80 5.00 1.32 0.02
6 THC 101.10 16 Aug '24 128 110.00 0.342 13.60 0 105.00 0.359 10.20 0 3.40 5.00 1.47 0.02
7 THC 101.10 17 Jan '25 282 110.00 0.351 17.40 0 105.00 0.367 13.20 17 4.20 5.00 1.19 0.02
8 THC 101.10 21 Jun '24 72 105.00 0.356 8.60 0 100.00 0.367 5.80 1 2.80 5.00 1.79 0.01
9 THC 101.10 17 Jan '25 282 105.00 0.367 13.70 17 100.00 0.378 10.80 0 2.90 5.00 1.72 0.01
10 THC 101.10 17 May '24 37 105.00 0.406 7.60 0 100.00 0.416 4.60 0 3.00 5.00 1.67 0.01
11 THC 101.10 17 May '24 37 97.50 0.423 3.80 0 95.00 0.432 2.75 1 1.05 2.50 2.38 0.01
12 THC 101.10 19 Dec '25 618 105.00 0.465 18.80 0 100.00 0.474 15.10 0 3.70 5.00 1.35 0.01
13 THC 101.10 19 Apr '24 9 105.00 0.326 4.80 0 100.00 0.334 1.50 11 3.30 5.00 1.52 0.01
14 THC 101.10 20 Dec '24 254 105.00 0.364 13.30 2 100.00 0.372 10.30 0 3.00 5.00 1.67 0.01
15 THC 101.10 21 Jun '24 72 97.50 0.372 4.90 0 95.00 0.379 3.80 2 1.10 2.50 2.27 0.01
16 THC 101.10 17 May '24 37 100.00 0.416 4.90 0 97.50 0.423 3.60 0 1.30 2.50 1.92 0.01
17 THC 101.10 16 Aug '24 128 105.00 0.359 10.50 0 100.00 0.366 7.60 0 2.90 5.00 1.72 0.01
18 THC 101.10 20 Dec '24 254 100.00 0.372 10.80 0 97.50 0.377 9.20 0 1.60 2.50 1.56 0.01
19 THC 101.10 16 Aug '24 128 100.00 0.366 8.00 0 97.50 0.371 6.50 0 1.50 2.50 1.67 0.00
20 THC 101.10 16 Aug '24 128 97.50 0.371 6.90 0 95.00 0.375 5.40 0 1.50 2.50 1.67 0.00
21 THC 101.10 20 Dec '24 254 97.50 0.377 9.70 0 95.00 0.382 8.20 0 1.50 2.50 1.67 0.00
22 THC 101.10 21 Jun '24 72 100.00 0.367 6.00 1 97.50 0.372 4.70 0 1.30 2.50 1.92 0.00
23 THC 101.10 20 Jun '25 436 110.00 0.421 19.20 0 105.00 0.422 16.00 0 3.20 5.00 1.56 0.00
24 THC 101.10 20 Jun '25 436 105.00 0.422 16.50 0 100.00 0.420 13.40 0 3.10 5.00 1.61 -0.00
25 THC 101.10 20 Dec '24 254 110.00 0.369 16.40 0 105.00 0.364 12.60 2 3.80 5.00 1.32 -0.00
26 THC 101.10 20 Jun '25 436 100.00 0.420 14.00 0 97.50 0.415 11.10 0 2.90 2.50 0.86 -0.01
27 THC 101.10 21 Jun '24 72 110.00 0.395 13.70 0 105.00 0.356 8.40 0 5.30 5.00 0.94 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.