Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 11, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 THO 105.38 19 Apr '24 8 105.00 0.303 1.75 67 100.00 0.349 0.30 22 1.45 5.00 3.45 0.05
2 THO 105.38 19 Apr '24 8 110.00 0.262 5.00 0 105.00 0.303 1.65 67 3.35 5.00 1.49 0.04
3 THO 105.38 17 May '24 36 100.00 0.317 2.00 5 95.00 0.339 0.85 1 1.15 5.00 4.35 0.02
4 THO 105.38 16 Aug '24 127 115.00 0.292 13.40 0 110.00 0.313 9.90 0 3.50 5.00 1.43 0.02
5 THO 105.38 17 May '24 36 105.00 0.297 3.80 27 100.00 0.317 1.85 5 1.95 5.00 2.56 0.02
6 THO 105.38 19 Jul '24 99 105.00 0.325 6.90 1 100.00 0.342 4.50 0 2.40 5.00 2.08 0.02
7 THO 105.38 21 Jun '24 71 100.00 0.350 4.00 3 95.00 0.365 2.35 3 1.65 5.00 3.03 0.02
8 THO 105.38 21 Jun '24 71 110.00 0.320 8.70 8 105.00 0.335 5.80 7 2.90 5.00 1.72 0.02
9 THO 105.38 21 Jun '24 71 105.00 0.335 6.00 7 100.00 0.350 3.80 3 2.20 5.00 2.27 0.01
10 THO 105.38 20 Sep '24 162 100.00 0.338 6.50 2 95.00 0.352 4.50 0 2.00 5.00 2.50 0.01
11 THO 105.38 16 Aug '24 127 105.00 0.321 7.50 0 100.00 0.335 5.30 0 2.20 5.00 2.27 0.01
12 THO 105.38 20 Sep '24 162 115.00 0.312 14.20 0 110.00 0.326 10.60 2 3.60 5.00 1.39 0.01
13 THO 105.38 17 May '24 36 110.00 0.285 6.70 1 105.00 0.297 3.60 27 3.10 5.00 1.61 0.01
14 THO 105.38 21 Jun '24 71 115.00 0.309 12.10 0 110.00 0.320 8.30 8 3.80 5.00 1.32 0.01
15 THO 105.38 19 Jul '24 99 110.00 0.314 9.50 0 105.00 0.325 6.50 1 3.00 5.00 1.67 0.01
16 THO 105.38 16 Jan '26 645 105.00 0.474 17.60 0 100.00 0.485 14.60 0 3.00 5.00 1.67 0.01
17 THO 105.38 17 Jan '25 281 100.00 0.384 9.90 0 95.00 0.394 7.60 1 2.30 5.00 2.17 0.01
18 THO 105.38 19 Jul '24 99 100.00 0.342 4.80 0 95.00 0.352 3.00 0 1.80 5.00 2.78 0.01
19 THO 105.38 16 Jan '26 645 115.00 0.484 22.90 0 110.00 0.494 19.50 0 3.40 5.00 1.47 0.01
20 THO 105.38 16 Aug '24 127 100.00 0.335 5.50 0 95.00 0.345 3.70 1 1.80 5.00 2.78 0.01
21 THO 105.38 16 Aug '24 127 110.00 0.313 10.10 0 105.00 0.321 7.30 0 2.80 5.00 1.79 0.01
22 THO 105.38 20 Sep '24 162 110.00 0.326 11.20 2 105.00 0.332 8.10 7 3.10 5.00 1.61 0.01
23 THO 105.38 17 Jan '25 281 105.00 0.378 12.10 1 100.00 0.384 9.50 0 2.60 5.00 1.92 0.01
24 THO 105.38 20 Sep '24 162 105.00 0.332 8.60 7 100.00 0.338 6.10 2 2.50 5.00 2.00 0.01
25 THO 105.38 17 Jan '25 281 115.00 0.371 17.50 0 110.00 0.375 14.20 0 3.30 5.00 1.52 0.00
26 THO 105.38 17 Jan '25 281 110.00 0.375 14.70 0 105.00 0.378 11.70 1 3.00 5.00 1.67 0.00
27 THO 105.38 17 May '24 36 115.00 0.293 11.30 0 110.00 0.285 6.40 1 4.90 5.00 1.02 -0.01
28 THO 105.38 16 Jan '26 645 100.00 0.485 15.40 0 95.00 0.476 12.00 0 3.40 5.00 1.47 -0.01
29 THO 105.38 19 Jul '24 99 115.00 0.331 13.50 0 110.00 0.314 9.10 0 4.40 5.00 1.14 -0.02
30 THO 105.38 16 Jan '26 645 110.00 0.494 20.20 0 105.00 0.474 16.20 0 4.00 5.00 1.25 -0.02
31 THO 105.38 19 Apr '24 8 115.00 0.532 11.60 0 110.00 0.262 4.80 0 6.80 5.00 0.74 -0.27
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.