Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 TT 304.67 19 Apr '24 14 290.00 0.254 1.95 29 280.00 0.283 0.40 3 1.55 10.00 6.45 0.03
2 TT 304.67 19 Apr '24 14 300.00 0.230 3.50 12 290.00 0.254 1.10 29 2.40 10.00 4.17 0.02
3 TT 304.67 17 May '24 42 290.00 0.270 5.30 0 280.00 0.291 2.85 0 2.45 10.00 4.08 0.02
4 TT 304.67 17 May '24 42 310.00 0.242 13.30 5 300.00 0.258 8.00 11 5.30 10.00 1.89 0.02
5 TT 304.67 20 Sep '24 168 290.00 0.252 13.30 0 280.00 0.266 9.60 0 3.70 10.00 2.70 0.01
6 TT 304.67 20 Sep '24 168 310.00 0.241 22.00 0 300.00 0.254 16.50 0 5.50 10.00 1.82 0.01
7 TT 304.67 17 May '24 42 300.00 0.258 8.60 11 290.00 0.270 4.90 0 3.70 10.00 2.70 0.01
8 TT 304.67 21 Jun '24 77 300.00 0.247 11.40 0 290.00 0.259 7.40 0 4.00 10.00 2.50 0.01
9 TT 304.67 21 Jun '24 77 320.00 0.231 23.20 0 310.00 0.241 15.60 1 7.60 10.00 1.32 0.01
10 TT 304.67 21 Jun '24 77 290.00 0.259 8.00 0 280.00 0.267 4.90 0 3.10 10.00 3.23 0.01
11 TT 304.67 20 Dec '24 259 320.00 0.264 32.10 0 310.00 0.272 25.40 0 6.70 10.00 1.49 0.01
12 TT 304.67 21 Jun '24 77 310.00 0.241 16.30 1 300.00 0.247 10.90 0 5.40 10.00 1.85 0.01
13 TT 304.67 20 Dec '24 259 290.00 0.276 18.00 0 280.00 0.281 13.70 8 4.30 10.00 2.33 0.00
14 TT 304.67 20 Dec '24 259 300.00 0.273 22.00 5 290.00 0.276 16.90 0 5.10 10.00 1.96 0.00
15 TT 304.67 20 Dec '24 259 310.00 0.272 27.00 0 300.00 0.273 21.00 5 6.00 10.00 1.67 0.00
16 TT 304.67 17 May '24 42 320.00 0.241 19.80 0 310.00 0.242 12.70 5 7.10 10.00 1.41 0.00
17 TT 304.67 20 Sep '24 168 300.00 0.254 17.20 0 290.00 0.252 11.60 0 5.60 10.00 1.79 -0.00
18 TT 304.67 20 Sep '24 168 320.00 0.245 27.50 1 310.00 0.241 19.70 0 7.80 10.00 1.28 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.