Bear Put Options for VEEV


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Long Put

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Short Put

	LEG VOLUME

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 25, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Long Put				Short Put				Debit	Spread	Spread Ratio	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	IVol	Price	Volume	Strike	IVol	Price	Volume	Debit	Spread	Spread Ratio	Net IVol

1	VEEV	199.09	16 Aug '24	113	210.00	0.262	19.60	0	200.00	0.287	12.10	0	7.50	10.00	1.33	0.03
2	VEEV	199.09	17 Jan '25	267	195.00	0.304	17.60	0	190.00	0.324	14.20	0	3.40	5.00	1.47	0.02
3	VEEV	199.09	21 Jun '24	57	210.00	0.302	16.20	5	200.00	0.316	10.10	0	6.10	10.00	1.64	0.01
4	VEEV	199.09	17 May '24	22	200.00	0.243	5.40	5	195.00	0.256	3.00	3	2.40	5.00	2.08	0.01
5	VEEV	199.09	19 Jul '24	85	195.00	0.302	9.50	0	190.00	0.313	7.00	3	2.50	5.00	2.00	0.01
6	VEEV	199.09	17 May '24	22	195.00	0.256	3.30	3	190.00	0.267	1.65	4	1.65	5.00	3.03	0.01
7	VEEV	199.09	20 Sep '24	148	210.00	0.296	20.50	0	200.00	0.307	14.70	0	5.80	10.00	1.72	0.01
8	VEEV	199.09	21 Jun '24	57	190.00	0.328	6.20	3	185.00	0.336	4.40	16	1.80	5.00	2.78	0.01
9	VEEV	199.09	17 Jan '25	267	210.00	0.300	25.20	0	200.00	0.308	17.80	0	7.40	10.00	1.35	0.01
10	VEEV	199.09	17 May '24	22	190.00	0.267	1.90	4	185.00	0.274	0.70	73	1.20	5.00	4.17	0.01
11	VEEV	199.09	21 Jun '24	57	195.00	0.321	8.10	4	190.00	0.328	5.90	3	2.20	5.00	2.27	0.01
12	VEEV	199.09	20 Sep '24	148	190.00	0.314	10.90	0	185.00	0.320	8.60	0	2.30	5.00	2.17	0.01
13	VEEV	199.09	21 Jun '24	57	200.00	0.316	10.40	0	195.00	0.321	7.80	4	2.60	5.00	1.92	0.01
14	VEEV	199.09	16 Aug '24	113	195.00	0.290	10.60	0	190.00	0.295	7.90	0	2.70	5.00	1.85	0.01
15	VEEV	199.09	20 Sep '24	148	195.00	0.309	12.90	0	190.00	0.314	10.40	0	2.50	5.00	2.00	0.01
16	VEEV	199.09	19 Jul '24	85	200.00	0.298	12.00	0	195.00	0.302	9.00	0	3.00	5.00	1.67	0.00
17	VEEV	199.09	20 Dec '24	239	200.00	0.305	18.90	0	195.00	0.308	14.90	0	4.00	5.00	1.25	0.00
18	VEEV	199.09	16 Jan '26	631	190.00	0.413	23.50	0	185.00	0.416	20.20	3	3.30	5.00	1.52	0.00
19	VEEV	199.09	16 Aug '24	113	200.00	0.287	13.10	0	195.00	0.290	9.90	0	3.20	5.00	1.56	0.00
20	VEEV	199.09	19 Jul '24	85	190.00	0.313	7.70	3	185.00	0.315	5.40	0	2.30	5.00	2.17	0.00
21	VEEV	199.09	20 Sep '24	148	200.00	0.307	15.40	0	195.00	0.309	12.40	0	3.00	5.00	1.67	0.00
22	VEEV	199.09	17 Jan '25	267	190.00	0.324	15.20	0	185.00	0.325	11.90	2	3.30	5.00	1.52	0.00
23	VEEV	199.09	16 Jan '26	631	200.00	0.419	28.00	0	195.00	0.420	24.60	0	3.40	5.00	1.47	0.00
24	VEEV	199.09	16 Aug '24	113	190.00	0.295	8.70	0	185.00	0.292	6.20	0	2.50	5.00	2.00	-0.00
25	VEEV	199.09	17 Jan '25	267	200.00	0.308	19.90	0	195.00	0.304	15.60	0	4.30	5.00	1.16	-0.00
26	VEEV	199.09	16 Jan '26	631	210.00	0.424	33.00	0	200.00	0.419	26.80	0	6.20	10.00	1.61	-0.00
27	VEEV	199.09	16 Jan '26	631	195.00	0.420	25.70	0	190.00	0.413	22.00	0	3.70	5.00	1.35	-0.01
28	VEEV	199.09	19 Jul '24	85	210.00	0.324	20.90	0	200.00	0.298	11.20	0	9.70	10.00	1.03	-0.03
29	VEEV	199.09	17 May '24	22	210.00	0.424	15.10	10	200.00	0.243	5.00	5	10.10	10.00	0.99	-0.18

<< Previous 1 2 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

bear spread best covered calls put option strike price download historical stock prices sell covered calls understanding the stock market butterfly spread options chart stock exchange tutorial options probability calculator historical stock prices max pain calculator stock lookup symbol gm stock ticker historical stock pricing download historical stock prices put bear spread butterfly options option volume screener

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.