Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 8, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 XOM 120.55 12 Apr '24 4 122.00 0.193 1.92 2,173 121.00 0.202 1.24 4,346 0.68 1.00 1.47 0.01
2 XOM 120.55 12 Apr '24 4 120.00 0.206 0.80 3,024 119.00 0.214 0.45 4,061 0.35 1.00 2.86 0.01
3 XOM 120.55 3 May '24 25 119.00 0.200 1.86 108 118.00 0.207 1.45 249 0.41 1.00 2.44 0.01
4 XOM 120.55 19 Apr '24 11 121.00 0.186 1.81 480 120.00 0.191 1.32 1,033 0.49 1.00 2.04 0.01
5 XOM 120.55 19 Apr '24 11 120.00 0.191 1.35 1,033 119.00 0.197 0.96 1,599 0.39 1.00 2.56 0.01
6 XOM 120.55 12 Apr '24 4 119.00 0.214 0.49 4,061 118.00 0.219 0.25 1,534 0.24 1.00 4.17 0.01
7 XOM 120.55 26 Apr '24 18 121.00 0.194 2.40 591 120.00 0.199 1.82 99 0.58 1.00 1.72 0.01
8 XOM 120.55 19 Apr '24 11 122.00 0.181 2.37 474 121.00 0.186 1.76 480 0.61 1.00 1.64 0.00
9 XOM 120.55 12 Apr '24 4 121.00 0.202 1.28 4,346 120.00 0.206 0.77 3,024 0.51 1.00 1.96 0.00
10 XOM 120.55 3 May '24 25 121.00 0.195 2.74 126 120.00 0.199 2.20 239 0.54 1.00 1.85 0.00
11 XOM 120.55 10 May '24 32 122.00 0.192 3.60 89 121.00 0.195 2.93 191 0.67 1.00 1.49 0.00
12 XOM 120.55 26 Apr '24 18 119.00 0.202 1.54 27 118.00 0.205 1.07 58 0.47 1.00 2.13 0.00
13 XOM 120.55 26 Apr '24 18 120.00 0.199 1.94 99 119.00 0.202 1.39 27 0.55 1.00 1.82 0.00
14 XOM 120.55 10 May '24 32 120.00 0.198 2.58 468 119.00 0.201 2.05 251 0.53 1.00 1.89 0.00
15 XOM 120.55 10 May '24 32 121.00 0.195 3.05 191 120.00 0.198 2.46 468 0.59 1.00 1.69 0.00
16 XOM 120.55 19 Apr '24 11 119.00 0.197 0.98 1,599 118.00 0.199 0.66 269 0.32 1.00 3.13 0.00
17 XOM 120.55 3 May '24 25 122.00 0.194 3.30 64 121.00 0.195 2.65 126 0.65 1.00 1.54 0.00
18 XOM 120.55 10 May '24 32 119.00 0.201 2.17 251 118.00 0.202 1.71 130 0.46 1.00 2.17 0.00
19 XOM 120.55 24 May '24 46 120.00 0.218 3.50 10 119.00 0.220 2.86 16 0.64 1.00 1.56 0.00
20 XOM 120.55 3 May '24 25 120.00 0.199 2.25 239 119.00 0.200 1.78 108 0.47 1.00 2.13 0.00
21 XOM 120.55 24 May '24 46 121.00 0.218 4.00 5 120.00 0.218 3.30 10 0.70 1.00 1.43 0.00
22 XOM 120.55 24 May '24 46 119.00 0.220 3.05 16 118.00 0.220 2.46 12 0.59 1.00 1.69 0.00
23 XOM 120.55 26 Apr '24 18 122.00 0.196 2.98 10 121.00 0.194 2.29 591 0.69 1.00 1.45 -0.00
24 XOM 120.55 24 May '24 46 122.00 0.230 4.95 23 121.00 0.218 3.80 5 1.15 1.00 0.87 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.