Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 XPO 125.80 19 Apr '24 7 120.00 0.417 0.90 49 115.00 0.450 0.20 2 0.70 5.00 7.14 0.03
2 XPO 125.80 19 Apr '24 7 125.00 0.394 2.45 14 120.00 0.417 0.75 49 1.70 5.00 2.94 0.02
3 XPO 125.80 19 Apr '24 7 130.00 0.382 5.50 2 125.00 0.394 2.25 14 3.25 5.00 1.54 0.01
4 XPO 125.80 17 May '24 35 135.00 0.481 13.30 0 130.00 0.492 9.80 0 3.50 5.00 1.43 0.01
5 XPO 125.80 17 May '24 35 120.00 0.500 5.20 3 115.00 0.510 3.20 52 2.00 5.00 2.50 0.01
6 XPO 125.80 19 Jul '24 98 120.00 0.435 8.30 0 115.00 0.443 6.10 0 2.20 5.00 2.27 0.01
7 XPO 125.80 21 Jun '24 70 125.00 0.449 9.50 0 120.00 0.456 6.90 0 2.60 5.00 1.92 0.01
8 XPO 125.80 16 Aug '24 126 125.00 0.444 12.40 0 120.00 0.451 9.70 0 2.70 5.00 1.85 0.01
9 XPO 125.80 16 Jan '26 644 130.00 0.570 28.80 0 125.00 0.576 23.90 0 4.90 5.00 1.02 0.01
10 XPO 125.80 16 Aug '24 126 135.00 0.433 18.00 0 130.00 0.439 14.60 0 3.40 5.00 1.47 0.01
11 XPO 125.80 19 Jul '24 98 125.00 0.429 10.60 0 120.00 0.435 8.00 0 2.60 5.00 1.92 0.01
12 XPO 125.80 21 Jun '24 70 120.00 0.456 7.20 0 115.00 0.462 5.00 0 2.20 5.00 2.27 0.01
13 XPO 125.80 19 Jul '24 98 135.00 0.420 16.40 0 130.00 0.425 12.90 0 3.50 5.00 1.43 0.01
14 XPO 125.80 16 Aug '24 126 130.00 0.439 15.10 0 125.00 0.444 12.00 0 3.10 5.00 1.61 0.00
15 XPO 125.80 15 Nov '24 217 120.00 0.457 13.50 1 115.00 0.462 11.00 0 2.50 5.00 2.00 0.00
16 XPO 125.80 17 May '24 35 130.00 0.492 10.10 0 125.00 0.496 7.10 0 3.00 5.00 1.67 0.00
17 XPO 125.80 17 May '24 35 125.00 0.496 7.40 0 120.00 0.500 4.90 3 2.50 5.00 2.00 0.00
18 XPO 125.80 19 Jul '24 98 130.00 0.425 13.40 0 125.00 0.429 10.30 0 3.10 5.00 1.61 0.00
19 XPO 125.80 16 Aug '24 126 120.00 0.451 10.10 0 115.00 0.455 7.60 0 2.50 5.00 2.00 0.00
20 XPO 125.80 17 Jan '25 280 120.00 0.459 15.00 1 115.00 0.463 12.50 0 2.50 5.00 2.00 0.00
21 XPO 125.80 21 Jun '24 70 130.00 0.447 12.30 0 125.00 0.449 9.10 0 3.20 5.00 1.56 0.00
22 XPO 125.80 21 Jun '24 70 135.00 0.445 15.60 0 130.00 0.447 11.80 0 3.80 5.00 1.32 0.00
23 XPO 125.80 17 Jan '25 280 135.00 0.452 23.00 0 130.00 0.451 19.60 0 3.40 5.00 1.47 -0.00
24 XPO 125.80 19 Apr '24 7 135.00 0.417 10.10 0 130.00 0.382 5.10 2 5.00 5.00 1.00 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.