Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 YETI 36.15 17 May '24 21 40.00 0.600 5.00 4 37.50 0.702 3.10 54 1.90 2.50 1.32 0.10
2 YETI 36.15 15 Nov '24 203 40.00 0.407 7.10 0 37.50 0.482 5.40 0 1.70 2.50 1.47 0.07
3 YETI 36.15 21 Jun '24 56 32.50 0.519 1.40 262 30.00 0.551 0.70 0 0.70 2.50 3.57 0.03
4 YETI 36.15 17 May '24 21 37.50 0.702 3.30 54 35.00 0.722 1.85 50 1.45 2.50 1.72 0.02
5 YETI 36.15 15 Nov '24 203 35.00 0.480 4.40 0 32.50 0.498 3.00 612 1.40 2.50 1.79 0.02
6 YETI 36.15 21 Jun '24 56 37.50 0.498 3.70 4 35.00 0.515 2.25 155 1.45 2.50 1.72 0.02
7 YETI 36.15 17 Jan '25 266 35.00 0.463 4.70 50 32.50 0.480 3.40 0 1.30 2.50 1.92 0.02
8 YETI 36.15 16 Aug '24 112 35.00 0.489 3.30 4 32.50 0.505 2.15 8 1.15 2.50 2.17 0.02
9 YETI 36.15 16 Aug '24 112 40.00 0.467 6.10 0 37.50 0.481 4.40 0 1.70 2.50 1.47 0.01
10 YETI 36.15 17 Jan '25 266 40.00 0.451 7.40 1 37.50 0.465 5.70 0 1.70 2.50 1.47 0.01
11 YETI 36.15 16 Aug '24 112 32.50 0.505 2.25 8 30.00 0.515 1.30 0 0.95 2.50 2.63 0.01
12 YETI 36.15 16 Jan '26 630 32.50 0.555 5.70 0 30.00 0.565 4.40 0 1.30 2.50 1.92 0.01
13 YETI 36.15 17 Jan '25 266 32.50 0.480 3.60 0 30.00 0.489 2.50 14 1.10 2.50 2.27 0.01
14 YETI 36.15 16 Aug '24 112 37.50 0.481 4.60 0 35.00 0.489 3.10 4 1.50 2.50 1.67 0.01
15 YETI 36.15 15 Nov '24 203 32.50 0.498 3.30 612 30.00 0.506 2.20 25 1.10 2.50 2.27 0.01
16 YETI 36.15 21 Jun '24 56 40.00 0.491 5.30 48 37.50 0.498 3.50 4 1.80 2.50 1.39 0.01
17 YETI 36.15 17 May '24 21 35.00 0.722 1.95 50 32.50 0.728 0.95 20 1.00 2.50 2.50 0.01
18 YETI 36.15 17 May '24 21 32.50 0.728 1.00 20 30.00 0.732 0.40 5 0.60 2.50 4.17 0.00
19 YETI 36.15 21 Jun '24 56 35.00 0.515 2.35 155 32.50 0.519 1.30 262 1.05 2.50 2.38 0.00
20 YETI 36.15 15 Nov '24 203 37.50 0.482 5.60 0 35.00 0.480 4.10 0 1.50 2.50 1.67 -0.00
21 YETI 36.15 17 Jan '25 266 37.50 0.465 5.90 0 35.00 0.463 4.40 50 1.50 2.50 1.67 -0.00
22 YETI 36.15 16 Jan '26 630 37.50 0.573 8.20 0 35.00 0.568 6.60 0 1.60 2.50 1.56 -0.01
23 YETI 36.15 16 Jan '26 630 40.00 0.580 9.60 0 37.50 0.573 7.90 0 1.70 2.50 1.47 -0.01
24 YETI 36.15 16 Jan '26 630 35.00 0.568 6.90 0 32.50 0.555 5.40 0 1.50 2.50 1.67 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.