Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 8, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ACLS 111.46 17 May '24 9 120.00 0.328 10.80 0 125.00 0.436 11.60 0 -0.80 5.00 1.19 0.11
2 ACLS 111.46 17 May '24 9 115.00 0.250 5.20 1 120.00 0.328 7.40 0 -2.20 5.00 1.79 0.08
3 ACLS 111.46 20 Dec '24 226 120.00 0.436 20.10 2 125.00 0.451 20.80 0 -0.70 5.00 1.16 0.01
4 ACLS 111.46 21 Jun '24 44 120.00 0.386 11.60 0 125.00 0.392 14.00 0 -2.40 5.00 1.92 0.01
5 ACLS 111.46 16 Aug '24 100 110.00 0.451 9.70 2 115.00 0.455 11.70 0 -2.00 5.00 1.67 0.00
6 ACLS 111.46 20 Sep '24 135 120.00 0.437 16.70 0 125.00 0.433 19.20 0 -2.50 5.00 2.00 -0.00
7 ACLS 111.46 20 Sep '24 135 110.00 0.450 11.20 0 115.00 0.443 13.20 0 -2.00 5.00 1.67 -0.01
8 ACLS 111.46 21 Jun '24 44 105.00 0.416 3.70 1 110.00 0.410 5.20 6 -1.50 5.00 1.43 -0.01
9 ACLS 111.46 20 Sep '24 135 115.00 0.443 13.80 0 120.00 0.437 16.10 0 -2.30 5.00 1.85 -0.01
10 ACLS 111.46 20 Dec '24 226 110.00 0.454 14.60 10 115.00 0.447 15.30 0 -0.70 5.00 1.16 -0.01
11 ACLS 111.46 20 Sep '24 135 105.00 0.457 8.90 0 110.00 0.450 10.60 0 -1.70 5.00 1.52 -0.01
12 ACLS 111.46 21 Jun '24 44 115.00 0.394 8.30 0 120.00 0.386 11.00 0 -2.70 5.00 2.17 -0.01
13 ACLS 111.46 16 Aug '24 100 105.00 0.459 7.70 0 110.00 0.451 9.20 2 -1.50 5.00 1.43 -0.01
14 ACLS 111.46 20 Dec '24 226 115.00 0.447 17.20 0 120.00 0.436 17.60 2 -0.40 5.00 1.09 -0.01
15 ACLS 111.46 16 Aug '24 100 115.00 0.455 12.40 0 120.00 0.442 14.70 0 -2.30 5.00 1.85 -0.01
16 ACLS 111.46 20 Dec '24 226 105.00 0.467 12.20 0 110.00 0.454 12.90 10 -0.70 5.00 1.16 -0.01
17 ACLS 111.46 21 Jun '24 44 110.00 0.410 5.70 6 115.00 0.394 7.80 0 -2.10 5.00 1.72 -0.02
18 ACLS 111.46 16 Aug '24 100 120.00 0.442 15.60 0 125.00 0.417 17.20 0 -1.60 5.00 1.47 -0.03
19 ACLS 111.46 17 May '24 9 105.00 0.440 0.85 4 110.00 0.399 1.95 17 -1.10 5.00 1.28 -0.04
20 ACLS 111.46 17 May '24 9 110.00 0.399 2.25 17 115.00 0.250 2.95 1 -0.70 5.00 1.16 -0.15
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.