Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Bull Put Spreads Report Date:

Screener: DATA IS DELAYED
Symbol Expiration Min Price Sort Order Min Volume    One Per Underlying
   

# Stock Stock
Price
Expiry P/C Short Leg Long Leg Credit Spread Spread
Ratio
Net
IVol
Symbol Strike Price Symbol Strike Price
1 TWND 8.68 Jan '23 P TWND 10.00 2.25 TWND 7.50 0.40 -1.85 2.50 -1.35 0.98
2 BWEN 5.60 Jan '23 P BWEN 7.50 2.18 BWEN 5.00 0.27 -1.91 2.50 -1.31 0.86
3 NVTA 2.50 Jan '23 P NVTA 3.00 0.60 NVTA 2.50 0.17 -0.43 0.50 -1.16 0.64
4 GOSS 2.34 Feb '23 P GOSS 2.50 0.62 GOSS 2.00 0.23 -0.40 0.50 -1.27 0.42
5 WKHS 2.03 Feb '23 P WKHS 2.50 0.57 WKHS 2.00 0.14 -0.43 0.50 -1.16 0.36
6 UPWK 12.60 Jan '23 P UPWK 15.00 2.47 UPWK 12.50 0.37 -2.10 2.50 -1.19 0.32
7 BBBY 3.66 Jan '23 P BBBY 4.00 1.11 BBBY 3.50 0.74 -0.38 0.50 -1.33 0.30
8 BWEN 5.60 Feb '23 P BWEN 7.50 2.60 BWEN 5.00 0.75 -1.85 2.50 -1.35 0.26
9 SLDP 2.74 Feb '23 P SLDP 5.00 2.28 SLDP 2.50 0.17 -2.10 2.50 -1.19 0.26
10 AMC 5.06 Jan '23 P AMC 5.50 0.76 AMC 5.00 0.40 -0.36 0.50 -1.39 0.21
11 ENVX 8.25 Jan '23 P ENVX 8.50 0.57 ENVX 8.00 0.23 -0.34 0.50 -1.45 0.19
12 INMD 32.70 Jan '23 P INMD 35.00 2.67 INMD 32.50 0.70 -1.97 2.50 -1.27 0.19
13 HIVE 3.13 Feb '23 P HIVE 4.00 1.23 HIVE 3.00 0.48 -0.75 1.00 -1.34 0.19
14 TSLL 6.10 Jan '23 P TSLL 7.00 1.00 TSLL 6.00 0.26 -0.74 1.00 -1.35 0.18
15 NKLA 2.55 Jan '23 P NKLA 3.00 0.52 NKLA 2.50 0.16 -0.36 0.50 -1.39 0.17
16 ZI 26.01 Jan '23 P ZI 30.00 4.05 ZI 25.00 0.29 -3.76 5.00 -1.33 0.17
17 VUZI 5.02 Jan '23 P VUZI 5.50 0.62 VUZI 5.00 0.26 -0.37 0.50 -1.37 0.17
18 SFIX 4.63 Jan '23 P SFIX 5.00 0.55 SFIX 4.50 0.21 -0.34 0.50 -1.49 0.16
19 ARR 6.08 Jul '23 P ARR 7.50 1.90 ARR 5.00 0.25 -1.65 2.50 -1.52 0.15
20 JOBY 4.21 Feb '23 P JOBY 4.50 0.60 JOBY 4.00 0.25 -0.35 0.50 -1.43 0.14
21 JMIA 4.02 Jan '23 P JMIA 4.50 0.57 JMIA 4.00 0.21 -0.36 0.50 -1.39 0.13
22 TGTX 13.63 Jan '23 P TGTX 14.00 0.96 TGTX 13.00 0.38 -0.58 1.00 -1.71 0.13
23 GRWG 4.66 Jan '23 P GRWG 5.00 0.46 GRWG 4.50 0.14 -0.32 0.50 -1.56 0.12
24 HIVE 3.13 Jan '23 P HIVE 4.00 0.95 HIVE 3.00 0.23 -0.72 1.00 -1.39 0.12
25 RUM 9.33 Jan '23 P RUM 9.50 0.65 RUM 9.00 0.34 -0.31 0.50 -1.61 0.12
26 CRGY 12.84 Jan '23 P CRGY 15.00 2.15 CRGY 12.50 0.18 -1.97 2.50 -1.27 0.11
27 LAZR 6.02 Jan '23 P LAZR 6.50 0.67 LAZR 6.00 0.32 -0.35 0.50 -1.43 0.11
28 NEGG 2.07 Jan '23 P NEGG 2.50 0.59 NEGG 2.00 0.25 -0.34 0.50 -1.47 0.11
29 DOCS 32.70 Jan '23 P DOCS 35.00 2.64 DOCS 32.50 0.80 -1.84 2.50 -1.36 0.11
30 HIVE 3.13 Jan '24 P HIVE 4.00 1.95 HIVE 3.00 1.12 -0.83 1.00 -1.21 0.11
31 ARDX 3.16 Feb '23 P ARDX 3.50 0.65 ARDX 3.00 0.31 -0.34 0.50 -1.47 0.11
32 FUBO 2.19 Feb '23 P FUBO 2.50 0.53 FUBO 2.00 0.20 -0.32 0.50 -1.54 0.10
33 VET 15.54 Jan '23 P VET 17.50 1.99 VET 15.00 0.17 -1.82 2.50 -1.37 0.10
34 MARA 7.68 Jan '23 P MARA 8.00 1.02 MARA 7.50 0.70 -0.32 0.50 -1.54 0.10
35 FRO 14.12 Jan '23 P FRO 15.00 1.00 FRO 14.00 0.28 -0.72 1.00 -1.38 0.10
36 ORGN 5.50 Feb '23 P ORGN 7.50 2.05 ORGN 5.00 0.20 -1.85 2.50 -1.35 0.10
37 GEL 10.97 Feb '23 P GEL 12.50 1.80 GEL 10.00 0.25 -1.55 2.50 -1.61 0.09
38 BIG 18.18 Jan '23 P BIG 20.00 1.94 BIG 17.50 0.28 -1.67 2.50 -1.50 0.09
39 BIOR 4.27 Feb '23 P BIOR 5.00 1.60 BIOR 2.50 0.23 -1.38 2.50 -1.82 0.09
40 BIGC 10.21 Feb '23 P BIGC 12.50 2.60 BIGC 10.00 0.78 -1.82 2.50 -1.37 0.08
Try the new report
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.