Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Bull Put Spreads Report Date:

Screener: DATA IS DELAYED
Symbol Expiration Min Price Sort Order Min Volume    One Per Underlying
   

# Stock Stock
Price
Expiry P/C Short Leg Long Leg Credit Spread Spread
Ratio
Net
IVol
Symbol Strike Price Symbol Strike Price
1 ENG 2.67 Oct '21 P ENG 5.00 2.45 ENG 2.50 0.33 -2.13 2.50 -1.18 0.74
2 SPI 5.02 Oct '21 P SPI 7.50 2.59 SPI 5.00 0.45 -2.14 2.50 -1.17 0.50
3 APRE 5.11 Oct '21 P APRE 7.50 2.61 APRE 5.00 0.55 -2.06 2.50 -1.21 0.49
4 SUNL 5.30 Oct '21 P SUNL 7.50 2.42 SUNL 5.00 0.42 -2.00 2.50 -1.25 0.48
5 EDU 2.05 Oct '21 P EDU 2.50 0.54 EDU 2.00 0.12 -0.42 0.50 -1.20 0.48
6 RNW 10.25 Oct '21 P RNW 12.50 2.85 RNW 10.00 0.80 -2.05 2.50 -1.22 0.47
7 RGS 3.48 Nov '21 P RGS 5.00 2.00 RGS 2.50 0.21 -1.79 2.50 -1.40 0.45
8 VIEW 5.42 Oct '21 P VIEW 7.50 2.17 VIEW 5.00 0.20 -1.97 2.50 -1.27 0.44
9 BKSY 10.35 Oct '21 P BKSY 12.50 3.00 BKSY 10.00 1.02 -1.98 2.50 -1.27 0.42
10 OPAD 8.72 Oct '21 P OPAD 10.00 1.93 OPAD 7.50 0.31 -1.62 2.50 -1.54 0.39
11 RKLY 7.53 Oct '21 P RKLY 10.00 2.64 RKLY 7.50 0.57 -2.07 2.50 -1.21 0.34
12 UROY 3.61 Nov '21 P UROY 5.00 1.77 UROY 2.50 0.13 -1.64 2.50 -1.52 0.34
13 MNTS 10.60 Oct '21 P MNTS 12.50 2.50 MNTS 10.00 0.65 -1.85 2.50 -1.35 0.34
14 SGOC 5.65 Oct '21 P SGOC 7.50 2.24 SGOC 5.00 0.45 -1.79 2.50 -1.40 0.34
15 BKSY 10.35 Nov '21 P BKSY 12.50 4.20 BKSY 10.00 2.05 -2.15 2.50 -1.16 0.32
16 OPAD 8.72 Nov '21 P OPAD 10.00 2.88 OPAD 7.50 1.00 -1.88 2.50 -1.33 0.30
17 INVZ 5.76 Oct '21 P INVZ 7.50 1.90 INVZ 5.00 0.17 -1.72 2.50 -1.45 0.30
18 NRZ 11.00 Oct '21 P NRZ 12.00 1.27 NRZ 11.00 0.38 -0.89 1.00 -1.12 0.28
19 FBRX 2.96 Nov '21 P FBRX 5.00 2.15 FBRX 2.50 0.20 -1.95 2.50 -1.28 0.27
20 DOLE 16.96 Oct '21 P DOLE 17.50 1.90 DOLE 15.00 0.42 -1.47 2.50 -1.69 0.27
21 LIFE 9.08 Oct '21 P LIFE 10.00 1.52 LIFE 7.50 0.17 -1.35 2.50 -1.85 0.26
22 ZEV 8.55 Oct '21 P ZEV 10.00 1.80 ZEV 7.50 0.23 -1.57 2.50 -1.59 0.25
23 AEMD 3.86 Nov '21 P AEMD 5.00 1.85 AEMD 2.50 0.25 -1.60 2.50 -1.56 0.25
24 SMFR 7.59 Oct '21 P SMFR 10.00 2.53 SMFR 7.50 0.51 -2.02 2.50 -1.24 0.25
25 NRDY 9.99 Nov '21 P NRDY 10.00 1.91 NRDY 7.50 0.46 -1.45 2.50 -1.72 0.24
26 BTCM 8.17 Oct '21 P BTCM 9.00 1.62 BTCM 7.50 0.62 -1.00 1.50 -1.49 0.23
27 VLD 8.37 Oct '21 P VLD 10.00 1.95 VLD 7.50 0.30 -1.65 2.50 -1.52 0.23
28 OPAD 8.72 Jan '22 P OPAD 10.00 3.58 OPAD 7.50 1.57 -2.01 2.50 -1.24 0.23
29 ABUS 4.29 Oct '21 P ABUS 4.50 0.70 ABUS 4.00 0.35 -0.35 0.50 -1.43 0.22
30 JOBY 10.06 Oct '21 P JOBY 12.50 2.73 JOBY 10.00 0.78 -1.95 2.50 -1.28 0.22
31 NRXP 9.27 Oct '21 P NRXP 10.00 1.85 NRXP 7.50 0.45 -1.40 2.50 -1.79 0.22
32 WKEY 6.25 Oct '21 P WKEY 7.50 1.62 WKEY 5.00 0.17 -1.45 2.50 -1.72 0.22
33 ROOT 5.25 Oct '21 P ROOT 7.50 2.30 ROOT 5.00 0.30 -2.00 2.50 -1.25 0.21
34 IVR 3.15 Nov '21 P IVR 3.50 0.54 IVR 3.00 0.15 -0.39 0.50 -1.28 0.21
35 ATER 10.83 Oct '21 P ATER 12.50 3.22 ATER 10.00 1.49 -1.73 2.50 -1.45 0.21
36 DMYI 10.40 Nov '21 P DMYI 11.00 2.70 DMYI 10.00 1.80 -0.90 1.00 -1.11 0.19
37 EYES 3.19 Nov '21 P EYES 5.00 2.00 EYES 2.50 0.21 -1.79 2.50 -1.40 0.18
38 HGEN 5.93 Nov '21 P HGEN 7.50 2.20 HGEN 5.00 0.50 -1.70 2.50 -1.47 0.18
39 FFIE 9.44 Oct '21 P FFIE 9.50 1.30 FFIE 9.00 0.90 -0.40 0.50 -1.25 0.18
40 POWW 6.15 Nov '21 P POWW 7.50 1.68 POWW 5.00 0.15 -1.53 2.50 -1.63 0.18
Try the new report
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.