Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Bull Put Spreads Report Date:

Screener: DATA IS DELAYED
Symbol Expiration Min Price Sort Order Min Volume    One Per Underlying
   

# Stock Stock
Price
Expiry P/C Short Leg Long Leg Credit Spread Spread
Ratio
Net
IVol
Symbol Strike Price Symbol Strike Price
1 EOLS 4.18 Oct '20 P EOLS 5.00 1.15 EOLS 4.00 0.35 -0.80 1.00 -1.25 0.49
2 SPAQ 14.35 Oct '20 P SPAQ 15.00 1.95 SPAQ 12.50 0.35 -1.60 2.50 -1.56 0.43
3 PIC 11.03 Nov '20 P PIC 12.50 2.20 PIC 10.00 0.33 -1.88 2.50 -1.33 0.31
4 TRVN 2.90 Nov '20 P TRVN 5.00 2.30 TRVN 2.50 0.33 -1.97 2.50 -1.27 0.30
5 HCAC 10.98 Nov '20 P HCAC 12.50 2.27 HCAC 10.00 0.40 -1.87 2.50 -1.34 0.29
6 TRNE 10.94 Nov '20 P TRNE 12.50 2.25 TRNE 10.00 0.40 -1.85 2.50 -1.35 0.27
7 SKT 6.44 Oct '20 P SKT 7.00 0.79 SKT 6.00 0.14 -0.65 1.00 -1.55 0.22
8 DHT 5.18 Nov '20 P DHT 6.00 1.20 DHT 5.00 0.41 -0.79 1.00 -1.27 0.22
9 NRZ 8.18 Oct '20 P NRZ 9.00 0.98 NRZ 8.00 0.21 -0.77 1.00 -1.31 0.21
10 SPAQ 14.35 Nov '20 P SPAQ 15.00 3.65 SPAQ 12.50 1.82 -1.83 2.50 -1.37 0.20
11 KNDI 6.27 Oct '20 P KNDI 7.00 1.02 KNDI 6.00 0.33 -0.69 1.00 -1.44 0.20
12 RIOT 2.60 Oct '20 P RIOT 3.00 0.55 RIOT 2.50 0.20 -0.35 0.50 -1.43 0.18
13 FUV 6.20 Nov '20 P FUV 7.50 2.12 FUV 5.00 0.50 -1.62 2.50 -1.54 0.18
14 INSG 10.11 Oct '20 P INSG 12.50 2.55 INSG 10.00 0.60 -1.95 2.50 -1.28 0.18
15 XPEV 18.19 Oct '20 P XPEV 20.00 2.53 XPEV 17.50 0.80 -1.73 2.50 -1.45 0.18
16 DVAX 4.22 Oct '20 P DVAX 5.00 0.99 DVAX 4.00 0.30 -0.69 1.00 -1.45 0.17
17 LI 16.92 Oct '20 P LI 17.50 1.42 LI 15.00 0.20 -1.22 2.50 -2.05 0.16
18 SPXS 5.81 Nov '20 P SPXS 6.00 0.90 SPXS 5.00 0.29 -0.61 1.00 -1.64 0.15
19 JMIA 8.08 Oct '20 P JMIA 9.00 1.45 JMIA 8.00 0.74 -0.71 1.00 -1.41 0.14
20 SRTY 8.07 Oct '20 P SRTY 9.00 1.27 SRTY 8.00 0.55 -0.72 1.00 -1.39 0.14
21 FCEL 2.02 Oct '20 P FCEL 2.50 0.55 FCEL 2.00 0.17 -0.37 0.50 -1.35 0.13
22 BLNK 10.86 Dec '20 P BLNK 12.50 4.50 BLNK 10.00 2.60 -1.90 2.50 -1.32 0.13
23 FLDM 8.41 Oct '20 P FLDM 10.00 2.00 FLDM 7.50 0.42 -1.57 2.50 -1.59 0.13
24 SPXS 5.81 Jan '21 P SPXS 6.00 1.29 SPXS 5.00 0.60 -0.69 1.00 -1.45 0.12
25 FVAC 14.00 Oct '20 P FVAC 15.00 1.50 FVAC 12.50 0.20 -1.30 2.50 -1.92 0.12
26 CNK 10.09 Oct '20 P CNK 12.50 2.63 CNK 10.00 0.75 -1.88 2.50 -1.33 0.12
27 FRO 6.52 Feb '21 P FRO 7.00 1.40 FRO 6.00 0.65 -0.75 1.00 -1.33 0.11
28 INSG 10.11 Nov '20 P INSG 12.50 3.25 INSG 10.00 1.40 -1.85 2.50 -1.35 0.11
29 UVXY 21.03 Oct '20 P UVXY 21.50 2.48 UVXY 21.00 2.02 -0.46 0.50 -1.08 0.11
30 BGFV 7.86 Oct '20 P BGFV 10.00 2.35 BGFV 7.50 0.55 -1.80 2.50 -1.39 0.11
31 VBIV 2.72 Oct '20 P VBIV 3.00 0.47 VBIV 2.50 0.17 -0.30 0.50 -1.64 0.11
32 LCA 14.56 Nov '20 P LCA 15.00 3.30 LCA 12.50 1.70 -1.60 2.50 -1.56 0.11
33 SLDB 4.18 Jan '21 P SLDB 5.00 2.00 SLDB 2.50 0.41 -1.59 2.50 -1.57 0.11
34 PRPL 25.62 Oct '20 P PRPL 30.00 4.70 PRPL 25.00 1.02 -3.67 5.00 -1.36 0.11
35 WTRH 3.46 Nov '20 P WTRH 4.00 1.11 WTRH 3.00 0.45 -0.66 1.00 -1.52 0.11
36 LCA 14.56 Oct '20 P LCA 15.00 1.65 LCA 12.50 0.43 -1.22 2.50 -2.05 0.11
37 BLNK 10.86 Nov '20 P BLNK 12.50 3.75 BLNK 10.00 2.00 -1.75 2.50 -1.43 0.10
38 INSU 11.67 Nov '20 P INSU 12.50 1.51 INSU 10.00 0.21 -1.30 2.50 -1.92 0.10
39 AR 2.79 Jan '21 P AR 3.00 0.89 AR 2.50 0.53 -0.37 0.50 -1.37 0.10
40 SBSW 11.03 Oct '20 P SBSW 12.50 1.69 SBSW 10.00 0.20 -1.49 2.50 -1.68 0.10
Try the new report
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.