Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Bull Put Spreads Report Date:

Screener: DATA IS DELAYED
Symbol Expiration Min Price Sort Order Min Volume    One Per Underlying
   

# Stock Stock
Price		 Expiry P/C Short Leg Long Leg Credit Spread Spread
Ratio		 Net
IVol
Symbol Strike Price Symbol Strike Price
1 CLVS 2.10 May '22 P CLVS 2.50 0.61 CLVS 2.00 0.19 -0.42 0.50 -1.19 0.58
2 BBAI 11.10 May '22 P BBAI 12.50 4.10 BBAI 10.00 2.08 -2.02 2.50 -1.23 0.48
3 OMER 3.30 May '22 P OMER 4.00 1.10 OMER 3.00 0.35 -0.75 1.00 -1.33 0.44
4 ARBK 7.96 May '22 P ARBK 10.00 2.45 ARBK 7.50 0.51 -1.94 2.50 -1.29 0.43
5 BBIG 2.57 Jun '22 P BBIG 3.00 0.83 BBIG 2.50 0.40 -0.43 0.50 -1.16 0.30
6 NEGG 6.78 May '22 P NEGG 7.00 1.47 NEGG 6.50 1.01 -0.46 0.50 -1.09 0.29
7 MAPS 5.83 May '22 P MAPS 7.50 1.95 MAPS 5.00 0.26 -1.69 2.50 -1.48 0.28
8 OTLY 3.49 May '22 P OTLY 4.00 0.74 OTLY 3.00 0.12 -0.62 1.00 -1.63 0.25
9 BTBT 2.13 May '22 P BTBT 2.50 0.50 BTBT 2.00 0.15 -0.35 0.50 -1.43 0.22
10 BCTX 6.63 May '22 P BCTX 7.50 1.45 BCTX 5.00 0.15 -1.30 2.50 -1.92 0.22
11 BBD 3.60 May '22 P BBD 4.00 0.50 BBD 3.50 0.12 -0.38 0.50 -1.33 0.21
12 ROVR 6.00 May '22 P ROVR 7.50 1.70 ROVR 5.00 0.14 -1.56 2.50 -1.60 0.21
13 WEBR 8.87 Jun '22 P WEBR 10.00 2.10 WEBR 7.50 0.50 -1.60 2.50 -1.56 0.20
14 VYGR 8.50 May '22 P VYGR 10.00 2.30 VYGR 7.50 0.68 -1.62 2.50 -1.54 0.19
15 NVTA 5.57 May '22 P NVTA 7.50 2.15 NVTA 5.00 0.38 -1.78 2.50 -1.41 0.19
16 ASRT 2.23 May '22 P ASRT 3.00 0.85 ASRT 2.00 0.14 -0.71 1.00 -1.41 0.18
17 DCFC 8.78 May '22 P DCFC 9.00 1.20 DCFC 8.00 0.56 -0.64 1.00 -1.56 0.18
18 SEV 3.99 Jun '22 P SEV 5.00 1.60 SEV 2.50 0.16 -1.44 2.50 -1.74 0.17
19 UMC 8.08 Jul '22 P UMC 10.00 2.27 UMC 7.50 0.45 -1.83 2.50 -1.37 0.15
20 ICL 11.39 Jun '22 P ICL 12.50 1.80 ICL 10.00 0.32 -1.48 2.50 -1.69 0.14
21 NEXT 6.31 May '22 P NEXT 7.50 1.52 NEXT 5.00 0.15 -1.37 2.50 -1.82 0.13
22 AUPH 11.12 May '22 P AUPH 12.00 1.73 AUPH 11.00 1.01 -0.72 1.00 -1.39 0.13
23 ARRY 8.24 May '22 P ARRY 10.00 2.10 ARRY 7.50 0.45 -1.65 2.50 -1.52 0.12
24 GGPI 10.75 Jun '22 P GGPI 12.50 2.57 GGPI 10.00 0.86 -1.70 2.50 -1.47 0.12
25 ZNTE 9.90 May '22 P ZNTE 10.00 1.55 ZNTE 7.50 0.38 -1.17 2.50 -2.13 0.12
26 ACCD 6.01 May '22 P ACCD 7.50 1.74 ACCD 5.00 0.21 -1.53 2.50 -1.63 0.12
27 UUUU 7.54 May '22 P UUUU 8.00 0.95 UUUU 7.00 0.35 -0.60 1.00 -1.67 0.11
28 MVIS 3.81 May '22 P MVIS 4.00 0.55 MVIS 3.50 0.25 -0.30 0.50 -1.67 0.11
29 CORZ 5.62 May '22 P CORZ 6.00 0.75 CORZ 5.00 0.20 -0.55 1.00 -1.82 0.11
30 SAP 100.00 May '22 P SAP 105.00 7.60 SAP 95.00 1.65 -5.95 10.00 -1.68 0.10
31 NRGV 14.01 May '22 P NRGV 15.00 3.55 NRGV 12.50 1.97 -1.58 2.50 -1.58 0.10
32 ETRN 8.04 May '22 P ETRN 9.00 1.10 ETRN 8.00 0.36 -0.74 1.00 -1.35 0.10
33 RIDE 2.04 May '22 P RIDE 2.50 0.60 RIDE 2.00 0.25 -0.35 0.50 -1.43 0.10
34 GGPI 10.75 Jul '22 P GGPI 12.50 3.35 GGPI 10.00 1.60 -1.75 2.50 -1.43 0.09
35 BKKT 3.74 May '22 P BKKT 4.00 0.63 BKKT 3.50 0.32 -0.31 0.50 -1.61 0.09
36 CAN 3.81 Jun '22 P CAN 4.00 0.81 CAN 3.00 0.26 -0.55 1.00 -1.82 0.09
37 LIDR 5.62 May '22 P LIDR 6.00 0.80 LIDR 5.00 0.25 -0.55 1.00 -1.82 0.09
38 ERIC 8.20 May '22 P ERIC 9.00 0.90 ERIC 8.00 0.20 -0.70 1.00 -1.43 0.09
39 TWO 5.07 Dec '22 P TWO 6.00 1.43 TWO 5.00 0.65 -0.78 1.00 -1.28 0.08
40 PBI 5.06 May '22 P PBI 6.00 1.00 PBI 5.00 0.25 -0.75 1.00 -1.33 0.08
Try the new report
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.