Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Bull Put Spreads Report Date:

Screener: DATA IS DELAYED
Symbol Expiration Min Price Sort Order Min Volume    One Per Underlying
   

# Stock Stock
Price
Expiry P/C Short Leg Long Leg Credit Spread Spread
Ratio
Net
IVol
Symbol Strike Price Symbol Strike Price
1 JAGX 3.00 Feb '21 P JAGX 5.00 2.40 JAGX 2.50 0.25 -2.15 2.50 -1.16 1.83
2 CRNT 5.07 Feb '21 P CRNT 7.50 2.60 CRNT 5.00 0.37 -2.23 2.50 -1.12 0.98
3 OGI 3.30 Feb '21 P OGI 5.00 1.95 OGI 2.50 0.13 -1.82 2.50 -1.37 0.92
4 LODE 2.11 Feb '21 P LODE 3.00 1.10 LODE 2.00 0.28 -0.83 1.00 -1.21 0.82
5 TYME 2.63 Mar '21 P TYME 3.00 1.07 TYME 2.00 0.28 -0.80 1.00 -1.25 0.66
6 VTNR 2.51 Mar '21 P VTNR 5.00 3.00 VTNR 2.50 0.79 -2.21 2.50 -1.13 0.65
7 VTNR 2.51 Feb '21 P VTNR 5.00 2.63 VTNR 2.50 0.50 -2.13 2.50 -1.17 0.61
8 TRVG 2.76 Feb '21 P TRVG 5.00 2.30 TRVG 2.50 0.23 -2.07 2.50 -1.20 0.61
9 EBON 6.22 Feb '21 P EBON 7.50 1.99 EBON 5.00 0.33 -1.67 2.50 -1.50 0.60
10 AJAX 13.13 Feb '21 P AJAX 15.00 2.25 AJAX 12.50 0.25 -2.00 2.50 -1.25 0.53
11 IBIO 2.42 Feb '21 P IBIO 2.50 0.45 IBIO 2.00 0.12 -0.32 0.50 -1.54 0.52
12 UAVS 12.00 Feb '21 P UAVS 12.50 2.30 UAVS 10.00 0.66 -1.64 2.50 -1.52 0.51
13 FRSX 9.98 Feb '21 P FRSX 10.00 1.57 FRSX 7.50 0.25 -1.33 2.50 -1.89 0.51
14 KOS 2.99 Apr '21 P KOS 5.00 2.40 KOS 2.50 0.35 -2.05 2.50 -1.22 0.50
15 WATT 4.33 Feb '21 P WATT 4.50 0.75 WATT 4.00 0.35 -0.40 0.50 -1.25 0.44
16 PCPL 10.98 Feb '21 P PCPL 12.50 1.98 PCPL 10.00 0.25 -1.73 2.50 -1.45 0.44
17 SOS 4.05 May '21 P SOS 5.00 2.50 SOS 2.50 0.55 -1.95 2.50 -1.28 0.43
18 LODE 2.11 Apr '21 P LODE 3.00 1.50 LODE 2.00 0.62 -0.88 1.00 -1.14 0.42
19 VGAC 15.52 Feb '21 P VGAC 17.50 2.55 VGAC 15.00 0.57 -1.98 2.50 -1.26 0.41
20 NGL 2.64 Mar '21 P NGL 5.00 2.47 NGL 2.50 0.35 -2.12 2.50 -1.18 0.40
21 EQX 10.14 Feb '21 P EQX 12.50 2.42 EQX 10.00 0.27 -2.15 2.50 -1.16 0.39
22 BSQR 5.69 Feb '21 P BSQR 7.50 2.98 BSQR 5.00 1.12 -1.85 2.50 -1.35 0.39
23 OEG 8.54 Feb '21 P OEG 10.00 2.40 OEG 7.50 0.70 -1.70 2.50 -1.47 0.38
24 SOS 4.05 Mar '21 P SOS 5.00 1.90 SOS 2.50 0.28 -1.62 2.50 -1.54 0.38
25 PSAC 17.49 Feb '21 P PSAC 17.50 1.43 PSAC 15.00 0.15 -1.27 2.50 -1.96 0.38
26 SPH 15.11 Feb '21 P SPH 17.50 2.65 SPH 15.00 0.53 -2.13 2.50 -1.18 0.38
27 AJAX 13.13 Mar '21 P AJAX 15.00 2.85 AJAX 12.50 0.70 -2.15 2.50 -1.16 0.38
28 DRRX 2.56 Mar '21 P DRRX 5.00 2.51 DRRX 2.50 0.35 -2.16 2.50 -1.16 0.36
29 OGI 3.30 Mar '21 P OGI 5.00 2.15 OGI 2.50 0.33 -1.83 2.50 -1.37 0.35
30 FTOC 13.67 Feb '21 P FTOC 15.00 1.75 FTOC 12.50 0.15 -1.60 2.50 -1.56 0.34
31 UMC 10.06 Feb '21 P UMC 12.50 2.55 UMC 10.00 0.45 -2.10 2.50 -1.19 0.34
32 CGRO 13.30 Feb '21 P CGRO 15.00 2.15 CGRO 12.50 0.37 -1.78 2.50 -1.40 0.34
33 SENS 3.72 Feb '21 P SENS 4.00 0.85 SENS 3.50 0.47 -0.38 0.50 -1.32 0.34
34 ORBC 8.52 Feb '21 P ORBC 10.00 1.80 ORBC 7.50 0.20 -1.60 2.50 -1.56 0.32
35 GIX 10.20 Apr '21 P GIX 12.50 3.05 GIX 10.00 0.82 -2.22 2.50 -1.12 0.32
36 CALA 3.29 Mar '21 P CALA 5.00 2.01 CALA 2.50 0.23 -1.78 2.50 -1.40 0.31
37 AQMS 6.68 Feb '21 P AQMS 7.50 1.45 AQMS 5.00 0.15 -1.30 2.50 -1.92 0.31
38 BEST 2.60 Apr '21 P BEST 5.00 2.75 BEST 2.50 0.65 -2.10 2.50 -1.19 0.30
39 AQMS 6.68 Mar '21 P AQMS 7.50 2.32 AQMS 5.00 0.65 -1.67 2.50 -1.50 0.30
40 CATB 3.50 Feb '21 P CATB 5.00 1.72 CATB 2.50 0.12 -1.60 2.50 -1.57 0.30
Try the new report
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.