Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Bull Put Spreads Report Date:

Screener: DATA IS DELAYED
Symbol Expiration Min Price Sort Order Min Volume    One Per Underlying
   

# Stock Stock
Price		 Expiry P/C Short Leg Long Leg Credit Spread Spread
Ratio		 Net
IVol
Symbol Strike Price Symbol Strike Price
1 GRAY 5.17 Jul '21 P GRAY 7.50 2.60 GRAY 5.00 0.45 -2.15 2.50 -1.16 0.79
2 CNET 2.13 Jul '21 P CNET 3.00 1.00 CNET 2.00 0.17 -0.83 1.00 -1.21 0.72
3 WIMI 5.24 Jul '21 P WIMI 7.50 2.38 WIMI 5.00 0.25 -2.12 2.50 -1.18 0.65
4 VISL 2.74 Jul '21 P VISL 5.00 2.27 VISL 2.50 0.12 -2.15 2.50 -1.16 0.54
5 MESO 7.64 Jul '21 P MESO 10.00 2.60 MESO 7.50 0.50 -2.10 2.50 -1.19 0.50
6 APRN 4.20 Jul '21 P APRN 5.00 0.99 APRN 4.00 0.21 -0.78 1.00 -1.28 0.42
7 LOTZ 5.29 Jul '21 P LOTZ 7.50 2.30 LOTZ 5.00 0.28 -2.02 2.50 -1.23 0.41
8 MMAT 7.29 Jul '21 P MMAT 8.00 1.90 MMAT 7.00 1.05 -0.85 1.00 -1.18 0.41
9 BARK 10.42 Jul '21 P BARK 12.50 2.33 BARK 10.00 0.36 -1.97 2.50 -1.27 0.36
10 BODY 10.25 Jul '21 P BODY 12.50 2.55 BODY 10.00 0.55 -2.00 2.50 -1.25 0.35
11 VIEW 7.98 Jul '21 P VIEW 10.00 2.10 VIEW 7.50 0.16 -1.94 2.50 -1.29 0.33
12 CRIS 8.00 Jul '21 P CRIS 10.00 2.17 CRIS 7.50 0.29 -1.88 2.50 -1.33 0.31
13 KOPN 7.94 Jul '21 P KOPN 10.00 2.24 KOPN 7.50 0.34 -1.90 2.50 -1.32 0.31
14 AQMS 2.92 Aug '21 P AQMS 5.00 2.23 AQMS 2.50 0.25 -1.97 2.50 -1.27 0.31
15 VLDR 10.34 Jul '21 P VLDR 12.50 2.38 VLDR 10.00 0.43 -1.94 2.50 -1.29 0.29
16 AFMD 7.51 Jul '21 P AFMD 10.00 2.54 AFMD 7.50 0.40 -2.14 2.50 -1.17 0.28
17 SCYX 7.53 Jul '21 P SCYX 10.00 2.60 SCYX 7.50 0.55 -2.05 2.50 -1.22 0.28
18 BBIG 4.11 Jul '21 P BBIG 4.50 0.75 BBIG 4.00 0.36 -0.39 0.50 -1.28 0.27
19 SEEL 2.85 Aug '21 P SEEL 5.00 2.27 SEEL 2.50 0.28 -2.00 2.50 -1.25 0.27
20 ME 11.00 Jul '21 P ME 12.50 1.85 ME 10.00 0.22 -1.63 2.50 -1.53 0.26
21 ASTS 12.95 Jul '21 P ASTS 15.00 2.85 ASTS 12.50 1.00 -1.85 2.50 -1.35 0.26
22 MNMD 3.43 Aug '21 P MNMD 5.00 1.80 MNMD 2.50 0.12 -1.68 2.50 -1.49 0.26
23 NNDM 8.00 Jul '21 P NNDM 10.00 2.12 NNDM 7.50 0.26 -1.86 2.50 -1.34 0.24
24 CPSH 8.61 Jul '21 P CPSH 10.00 1.82 CPSH 7.50 0.28 -1.55 2.50 -1.61 0.24
25 DSX 5.01 Jul '21 P DSX 6.00 1.05 DSX 5.00 0.23 -0.82 1.00 -1.22 0.22
26 AQMS 2.92 Oct '21 P AQMS 5.00 2.42 AQMS 2.50 0.45 -1.97 2.50 -1.27 0.21
27 WIMI 5.24 Aug '21 P WIMI 7.50 2.57 WIMI 5.00 0.61 -1.96 2.50 -1.28 0.21
28 MNMD 3.43 Sep '21 P MNMD 5.00 1.95 MNMD 2.50 0.23 -1.73 2.50 -1.45 0.21
29 EXPR 6.82 Jul '21 P EXPR 7.00 0.85 EXPR 6.50 0.47 -0.38 0.50 -1.32 0.21
30 BBIG 4.11 Aug '21 P BBIG 4.50 1.29 BBIG 4.00 0.85 -0.44 0.50 -1.14 0.21
31 LEV 19.56 Aug '21 P LEV 20.00 3.25 LEV 17.50 1.40 -1.85 2.50 -1.35 0.20
32 CCXI 13.20 Jul '21 P CCXI 15.00 4.35 CCXI 12.50 2.55 -1.80 2.50 -1.39 0.19
33 WTI 5.07 Jul '21 P WTI 6.00 0.99 WTI 5.00 0.20 -0.79 1.00 -1.27 0.19
34 MUDS 12.39 Aug '21 P MUDS 12.50 1.43 MUDS 10.00 0.18 -1.25 2.50 -2.00 0.19
35 SRAX 5.42 Jul '21 P SRAX 7.50 2.17 SRAX 5.00 0.30 -1.87 2.50 -1.33 0.19
36 APRN 4.20 Aug '21 P APRN 5.00 1.33 APRN 4.00 0.57 -0.76 1.00 -1.32 0.18
37 CAN 7.62 Jul '21 P CAN 10.00 2.60 CAN 7.50 0.68 -1.92 2.50 -1.30 0.18
38 SMSI 5.17 Jul '21 P SMSI 6.00 0.88 SMSI 5.00 0.12 -0.75 1.00 -1.32 0.18
39 ROOT 9.94 Aug '21 P ROOT 10.00 1.40 ROOT 7.50 0.20 -1.20 2.50 -2.08 0.18
40 CVM 8.65 Jul '21 P CVM 10.00 2.30 CVM 7.50 0.72 -1.57 2.50 -1.59 0.17
Try the new report
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2020 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.