Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Bull Put Spreads Report Date:

Screener: DATA IS DELAYED
Symbol Expiration Min Price Sort Order Min Volume    One Per Underlying
   

# Stock Stock
Price		 Expiry P/C Short Leg Long Leg Credit Spread Spread
Ratio		 Net
IVol
Symbol Strike Price Symbol Strike Price
1 SIRI 3.20 Sep '24 P SIRI 3.50 0.72 SIRI 3.00 0.29 -0.43 0.50 -1.18 0.38
2 ATHA 3.32 Sep '24 P ATHA 5.00 2.30 ATHA 2.50 0.47 -1.83 2.50 -1.37 0.32
3 CONY 16.81 Sep '24 P CONY 17.00 1.85 CONY 16.00 0.90 -0.95 1.00 -1.05 0.24
4 SIRI 3.20 Oct '24 P SIRI 3.50 0.75 SIRI 3.00 0.34 -0.41 0.50 -1.23 0.23
5 CLOV 3.34 Oct '24 P CLOV 3.50 0.81 CLOV 3.00 0.42 -0.39 0.50 -1.28 0.21
6 OGI 2.02 Sep '24 P OGI 3.00 0.90 OGI 2.00 0.12 -0.78 1.00 -1.28 0.20
7 SIRI 3.20 Dec '24 P SIRI 3.50 0.85 SIRI 3.00 0.42 -0.44 0.50 -1.15 0.19
8 KODK 5.13 Sep '24 P KODK 7.50 2.16 KODK 5.00 0.17 -1.99 2.50 -1.26 0.19
9 SIRI 3.20 Jan '25 P SIRI 3.50 0.88 SIRI 3.00 0.44 -0.44 0.50 -1.15 0.17
10 SIRI 3.20 Nov '24 P SIRI 3.50 0.81 SIRI 3.00 0.41 -0.40 0.50 -1.25 0.17
11 NAT 3.63 Oct '24 P NAT 4.00 0.57 NAT 3.50 0.20 -0.37 0.50 -1.33 0.14
12 GRAL 15.41 Sep '24 P GRAL 17.50 2.80 GRAL 15.00 1.00 -1.80 2.50 -1.39 0.14
13 SOND 6.77 Sep '24 P SOND 7.50 2.08 SOND 5.00 0.60 -1.48 2.50 -1.69 0.14
14 AMC 5.05 Sep '24 P AMC 5.50 0.64 AMC 5.00 0.26 -0.38 0.50 -1.32 0.13
15 SIRI 3.20 Jan '26 P SIRI 3.50 1.09 SIRI 3.00 0.68 -0.42 0.50 -1.20 0.10
16 BYND 6.74 Sep '24 P BYND 7.00 1.21 BYND 6.50 0.85 -0.36 0.50 -1.39 0.10
17 BTDR 7.54 Sep '24 P BTDR 10.00 2.70 BTDR 7.50 0.80 -1.90 2.50 -1.32 0.10
18 BTG 2.87 Jan '26 P BTG 3.00 0.78 BTG 2.50 0.42 -0.36 0.50 -1.39 0.09
19 FUBO 2.07 Nov '24 P FUBO 2.50 0.72 FUBO 2.00 0.36 -0.36 0.50 -1.39 0.08
20 SBLK 21.23 Sep '24 P SBLK 22.00 1.69 SBLK 21.00 0.94 -0.75 1.00 -1.33 0.08
21 SAVE 2.80 Dec '24 P SAVE 3.00 1.12 SAVE 2.50 0.76 -0.37 0.50 -1.37 0.06
22 OPEN 2.25 Jan '26 P OPEN 2.50 1.10 OPEN 2.00 0.73 -0.37 0.50 -1.35 0.06
23 FRO 24.00 Sep '24 P FRO 25.00 1.90 FRO 24.00 1.16 -0.74 1.00 -1.35 0.06
24 ALT 6.94 Sep '24 P ALT 7.00 0.77 ALT 6.50 0.47 -0.29 0.50 -1.69 0.06
25 RUM 5.93 Sep '24 P RUM 6.00 0.55 RUM 5.50 0.28 -0.28 0.50 -1.82 0.05
26 LABD 5.43 Sep '24 P LABD 5.50 0.52 LABD 5.00 0.25 -0.27 0.50 -1.85 0.05
27 FRO 24.00 Sep '24 P FRO 25.00 1.90 FRO 23.00 0.72 -1.17 2.00 -1.70 0.05
28 VRNA 26.88 Sep '24 P VRNA 30.00 4.40 VRNA 25.00 1.37 -3.03 5.00 -1.65 0.05
29 SOXS 21.52 Sep '24 P SOXS 22.00 2.77 SOXS 21.50 2.37 -0.40 0.50 -1.25 0.05
30 ZUO 9.00 Sep '24 P ZUO 10.00 1.13 ZUO 9.00 0.40 -0.73 1.00 -1.37 0.05
31 UNG 13.71 Sep '24 P UNG 14.00 1.04 UNG 13.50 0.71 -0.33 0.50 -1.49 0.04
32 NVAX 11.99 Sep '24 P NVAX 12.00 1.09 NVAX 11.50 0.78 -0.31 0.50 -1.61 0.04
33 APPS 3.98 Sep '24 P APPS 4.00 0.45 APPS 3.50 0.20 -0.25 0.50 -2.00 0.04
34 SQQQ 7.98 Sep '24 P SQQQ 8.00 0.49 SQQQ 7.50 0.23 -0.26 0.50 -1.92 0.04
35 OKLO 7.05 Dec '24 P OKLO 7.50 1.52 OKLO 5.00 0.30 -1.22 2.50 -2.04 0.04
36 UP 2.00 Sep '24 P UP 2.50 0.70 UP 2.00 0.35 -0.35 0.50 -1.43 0.04
37 SPRY 12.96 Sep '24 P SPRY 15.00 2.55 SPRY 12.50 0.90 -1.65 2.50 -1.52 0.04
38 UVXY 22.87 Sep '24 P UVXY 23.00 3.13 UVXY 22.50 2.76 -0.37 0.50 -1.35 0.04
39 VET 10.22 Jan '26 P VET 12.50 3.19 VET 10.00 1.65 -1.54 2.50 -1.62 0.04
40 LI 21.22 Sep '24 P LI 21.50 1.51 LI 21.00 1.16 -0.35 0.50 -1.43 0.04
Try the new report
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.