Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AJG 234.58 19 Apr '24 7 240.00 0.105 6.80 18 250.00 0.175 13.10 0 -6.30 10.00 2.70 0.07
2 AJG 234.58 15 Nov '24 217 250.00 0.204 22.50 0 260.00 0.204 26.50 0 -4.00 10.00 1.67 0.00
3 AJG 234.58 19 Apr '24 7 250.00 0.175 17.40 0 260.00 0.175 23.10 0 -5.70 10.00 2.33  0
4 AJG 234.58 15 Nov '24 217 240.00 0.209 16.60 0 250.00 0.204 19.60 0 -3.00 10.00 1.43 -0.01
5 AJG 234.58 15 Nov '24 217 230.00 0.215 12.10 0 240.00 0.209 14.60 0 -2.50 10.00 1.33 -0.01
6 AJG 234.58 15 Nov '24 217 220.00 0.221 8.30 0 230.00 0.215 10.20 0 -1.90 10.00 1.23 -0.01
7 AJG 234.58 18 Oct '24 189 220.00 0.223 7.90 0 230.00 0.213 9.60 0 -1.70 10.00 1.20 -0.01
8 AJG 234.58 19 Jul '24 98 230.00 0.209 7.70 3 240.00 0.199 11.60 2 -3.90 10.00 1.64 -0.01
9 AJG 234.58 19 Jul '24 98 220.00 0.219 4.60 0 230.00 0.209 7.00 3 -2.40 10.00 1.32 -0.01
10 AJG 234.58 18 Oct '24 189 230.00 0.213 11.40 0 240.00 0.202 13.90 3 -2.50 10.00 1.33 -0.01
11 AJG 234.58 18 Oct '24 189 240.00 0.202 15.40 3 250.00 0.189 18.00 0 -2.60 10.00 1.35 -0.01
12 AJG 234.58 19 Jul '24 98 250.00 0.181 20.10 0 260.00 0.167 24.00 0 -3.90 10.00 1.64 -0.01
13 AJG 234.58 19 Jul '24 98 240.00 0.199 12.20 2 250.00 0.181 16.00 0 -3.80 10.00 1.61 -0.02
14 AJG 234.58 17 May '24 35 240.00 0.211 9.40 0 250.00 0.191 14.30 0 -4.90 10.00 1.96 -0.02
15 AJG 234.58 17 May '24 35 230.00 0.231 4.70 0 240.00 0.211 9.00 0 -4.30 10.00 1.75 -0.02
16 AJG 234.58 17 May '24 35 220.00 0.258 2.25 0 230.00 0.231 4.40 0 -2.15 10.00 1.27 -0.03
17 AJG 234.58 19 Apr '24 7 220.00 0.330 0.45 0 230.00 0.243 1.10 23 -0.65 10.00 1.07 -0.09
18 AJG 234.58 19 Apr '24 7 230.00 0.243 1.40 23 240.00 0.105 5.30 18 -3.90 10.00 1.64 -0.14
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.