Bull Put Options for AMP


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Long Put

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Short Put

	LEG VOLUME

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 12, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Long Put				Short Put				Credit	Spread	Spread Ratio	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	IVol	Price	Volume	Strike	IVol	Price	Volume	Credit	Spread	Spread Ratio	Net IVol

1	AMP	413.70	19 Apr '24	7	430.00	0.213	18.50	0	440.00	0.247	24.90	0	-6.40	10.00	2.78	0.03
2	AMP	413.70	17 May '24	35	430.00	0.251	23.20	0	440.00	0.262	29.10	0	-5.90	10.00	2.44	0.01
3	AMP	413.70	19 Apr '24	7	420.00	0.212	9.10	17	430.00	0.213	15.20	0	-6.10	10.00	2.56	0.00
4	AMP	413.70	21 Jun '24	70	420.00	0.224	19.60	15	430.00	0.225	24.20	4	-4.60	10.00	1.85	0.00
5	AMP	413.70	15 Nov '24	217	420.00	0.241	31.30	0	430.00	0.240	33.30	0	-2.00	10.00	1.25	-0.00
6	AMP	413.70	15 Nov '24	217	410.00	0.242	26.10	0	420.00	0.241	28.20	0	-2.10	10.00	1.27	-0.00
7	AMP	413.70	20 Sep '24	161	410.00	0.233	23.00	0	420.00	0.231	24.60	0	-1.60	10.00	1.19	-0.00
8	AMP	413.70	17 May '24	35	400.00	0.275	8.40	6	410.00	0.273	11.20	7	-2.80	10.00	1.39	-0.00
9	AMP	413.70	21 Jun '24	70	430.00	0.225	26.60	4	440.00	0.223	31.10	0	-4.50	10.00	1.82	-0.00
10	AMP	413.70	20 Sep '24	161	430.00	0.226	33.20	0	440.00	0.224	35.70	0	-2.50	10.00	1.33	-0.00
11	AMP	413.70	20 Sep '24	161	420.00	0.231	28.00	0	430.00	0.226	30.40	0	-2.40	10.00	1.32	-0.00
12	AMP	413.70	20 Sep '24	161	400.00	0.237	18.50	0	410.00	0.233	19.90	0	-1.40	10.00	1.16	-0.00
13	AMP	413.70	21 Jun '24	70	400.00	0.237	11.10	0	410.00	0.230	13.90	0	-2.80	10.00	1.39	-0.01
14	AMP	413.70	21 Jun '24	70	410.00	0.230	14.90	0	420.00	0.224	18.70	15	-3.80	10.00	1.61	-0.01
15	AMP	413.70	17 May '24	35	410.00	0.273	12.20	7	420.00	0.265	16.00	2	-3.80	10.00	1.61	-0.01
16	AMP	413.70	15 Nov '24	217	400.00	0.252	23.50	0	410.00	0.242	23.90	0	-0.40	10.00	1.04	-0.01
17	AMP	413.70	17 May '24	35	420.00	0.265	17.20	2	430.00	0.251	22.10	0	-4.90	10.00	1.96	-0.01
18	AMP	413.70	19 Apr '24	7	410.00	0.228	3.80	18	420.00	0.212	8.20	17	-4.40	10.00	1.79	-0.02
19	AMP	413.70	19 Apr '24	7	400.00	0.260	1.60	0	410.00	0.228	3.30	18	-1.70	10.00	1.20	-0.03

Go to the old report

Data Provided by HistoricalOptionData.com

stock volume stock ticker symbol historical option quotes value of stock morning market report a stock symbol butterfly spread learn stock trading stock volatility option strike price margin leverage stock analysis options trading basics article about stock market risk stock unusual option volume stock history stocks introduction understanding the stock market butterfly spread graph put and call ratio good dividend stocks

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.