Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AMT 190.17 19 Apr '24 14 195.00 0.309 7.70 100 200.00 0.382 11.10 344 -3.40 5.00 3.13 0.07
2 AMT 190.17 17 May '24 42 200.00 0.206 13.50 0 210.00 0.276 19.60 2 -6.10 10.00 2.56 0.07
3 AMT 190.17 19 Apr '24 14 190.00 0.262 4.20 35 195.00 0.309 7.20 100 -3.00 5.00 2.50 0.05
4 AMT 190.17 19 Apr '24 14 200.00 0.382 12.90 344 210.00 0.428 19.20 2 -6.30 10.00 2.70 0.05
5 AMT 190.17 16 Jan '26 651 200.00 0.406 30.10 0 210.00 0.433 33.70 0 -3.60 10.00 1.56 0.03
6 AMT 190.17 18 Oct '24 196 195.00 0.250 16.50 1 200.00 0.270 18.30 0 -1.80 5.00 1.56 0.02
7 AMT 190.17 21 Jun '24 77 190.00 0.253 10.80 1 195.00 0.268 11.20 1 -0.40 5.00 1.09 0.02
8 AMT 190.17 17 Jan '25 287 200.00 0.264 21.50 0 210.00 0.279 25.00 0 -3.50 10.00 1.54 0.01
9 AMT 190.17 19 Apr '24 14 185.00 0.248 2.45 17 190.00 0.262 2.50 35 -0.05 5.00 1.01 0.01
10 AMT 190.17 16 Jan '26 651 190.00 0.404 24.90 1 195.00 0.417 25.60 0 -0.70 5.00 1.16 0.01
11 AMT 190.17 19 Jul '24 105 200.00 0.259 16.10 300 210.00 0.268 21.70 0 -5.60 10.00 2.27 0.01
12 AMT 190.17 19 Jul '24 105 195.00 0.252 13.20 88 200.00 0.259 13.50 300 -0.30 5.00 1.06 0.01
13 AMT 190.17 17 Jan '25 287 185.00 0.274 13.90 0 190.00 0.279 14.60 0 -0.70 5.00 1.16 0.00
14 AMT 190.17 20 Jun '25 441 195.00 0.336 23.20 0 200.00 0.338 24.30 0 -1.10 5.00 1.28 0.00
15 AMT 190.17 20 Jun '25 441 190.00 0.333 21.40 0 195.00 0.336 21.80 0 -0.40 5.00 1.09 0.00
16 AMT 190.17 17 May '24 42 185.00 0.267 4.80 2 190.00 0.267 6.40 25 -1.60 5.00 1.47 -0.00
17 AMT 190.17 18 Oct '24 196 185.00 0.268 12.50 4 190.00 0.267 13.00 2 -0.50 5.00 1.11 -0.00
18 AMT 190.17 17 Jan '25 287 190.00 0.279 16.20 0 195.00 0.270 16.50 0 -0.30 5.00 1.06 -0.01
19 AMT 190.17 21 Jun '24 77 185.00 0.263 6.90 3 190.00 0.253 8.40 1 -1.50 5.00 1.43 -0.01
20 AMT 190.17 18 Oct '24 196 200.00 0.270 19.50 0 210.00 0.260 23.60 0 -4.10 10.00 1.69 -0.01
21 AMT 190.17 21 Jun '24 77 200.00 0.213 16.00 0 210.00 0.184 20.00 0 -4.00 10.00 1.67 -0.03
22 AMT 190.17 17 May '24 42 190.00 0.267 7.00 25 195.00 0.217 7.70 0 -0.70 5.00 1.16 -0.05
23 AMT 190.17 21 Jun '24 77 195.00 0.268 12.10 1 200.00 0.213 12.90 0 -0.80 5.00 1.19 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.