Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 29, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AON 281.04 17 May '24 18 300.00 0.241 21.30 1 310.00 0.346 28.10 6 -6.80 10.00 3.13 0.11
2 AON 281.04 19 Jul '24 81 300.00 0.158 21.00 0 310.00 0.217 27.50 0 -6.50 10.00 2.86 0.06
3 AON 281.04 17 May '24 18 290.00 0.206 11.60 0 300.00 0.241 17.90 1 -6.30 10.00 2.70 0.03
4 AON 281.04 21 Jun '24 53 300.00 0.164 20.60 0 310.00 0.198 27.80 0 -7.20 10.00 3.57 0.03
5 AON 281.04 17 May '24 18 280.00 0.194 4.50 121 290.00 0.206 10.10 0 -5.60 10.00 2.27 0.01
6 AON 281.04 18 Oct '24 172 290.00 0.190 18.40 0 300.00 0.199 23.50 1 -5.10 10.00 2.04 0.01
7 AON 281.04 20 Dec '24 235 300.00 0.201 26.70 0 310.00 0.208 31.80 0 -5.10 10.00 2.04 0.01
8 AON 281.04 20 Dec '24 235 280.00 0.217 16.20 0 290.00 0.220 20.00 0 -3.80 10.00 1.61 0.00
9 AON 281.04 21 Jun '24 53 290.00 0.163 12.60 8 300.00 0.164 19.50 0 -6.90 10.00 3.23 0.00
10 AON 281.04 19 Jul '24 81 290.00 0.160 13.80 0 300.00 0.158 20.20 0 -6.40 10.00 2.78 -0.00
11 AON 281.04 18 Oct '24 172 280.00 0.196 13.50 0 290.00 0.190 17.00 0 -3.50 10.00 1.54 -0.01
12 AON 281.04 20 Dec '24 235 270.00 0.223 12.50 0 280.00 0.217 15.50 0 -3.00 10.00 1.43 -0.01
13 AON 281.04 19 Jul '24 81 280.00 0.169 8.50 0 290.00 0.160 12.80 0 -4.30 10.00 1.75 -0.01
14 AON 281.04 18 Oct '24 172 270.00 0.206 9.70 0 280.00 0.196 11.00 0 -1.30 10.00 1.15 -0.01
15 AON 281.04 21 Jun '24 53 280.00 0.174 7.00 7 290.00 0.163 12.00 8 -5.00 10.00 2.00 -0.01
16 AON 281.04 21 Jun '24 53 270.00 0.188 3.70 8 280.00 0.174 6.50 7 -2.80 10.00 1.39 -0.01
17 AON 281.04 19 Jul '24 81 270.00 0.185 5.10 12 280.00 0.169 8.00 0 -2.90 10.00 1.41 -0.02
18 AON 281.04 18 Oct '24 172 300.00 0.199 25.70 1 310.00 0.182 29.60 0 -3.90 10.00 1.64 -0.02
19 AON 281.04 20 Dec '24 235 290.00 0.220 22.40 0 300.00 0.201 24.00 0 -1.60 10.00 1.19 -0.02
20 AON 281.04 17 May '24 18 270.00 0.220 1.70 5 280.00 0.194 4.10 121 -2.40 10.00 1.32 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.