Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 APLS 56.84 19 Apr '24 9 65.00 0.507 8.60 40 70.00 0.636 12.80 5 -4.20 5.00 6.25 0.13
2 APLS 56.84 18 Oct '24 191 50.00 0.588 5.90 0 55.00 0.605 7.40 0 -1.50 5.00 1.43 0.02
3 APLS 56.84 16 Jan '26 646 65.00 0.678 19.70 0 70.00 0.694 21.00 0 -1.30 5.00 1.35 0.02
4 APLS 56.84 16 Jan '26 646 60.00 0.665 16.50 0 65.00 0.678 17.70 0 -1.20 5.00 1.32 0.01
5 APLS 56.84 17 Jan '25 282 50.00 0.557 7.00 0 55.00 0.565 8.80 0 -1.80 5.00 1.56 0.01
6 APLS 56.84 16 Jan '26 646 55.00 0.659 13.90 0 60.00 0.665 14.50 0 -0.60 5.00 1.14 0.01
7 APLS 56.84 16 Jan '26 646 50.00 0.654 10.70 0 55.00 0.659 12.10 0 -1.40 5.00 1.39 0.01
8 APLS 56.84 17 Jan '25 282 65.00 0.557 15.20 0 70.00 0.557 18.00 0 -2.80 5.00 2.27 0.00
9 APLS 56.84 20 Dec '24 254 60.00 0.550 11.60 0 65.00 0.550 14.10 0 -2.50 5.00 2.00 -0.00
10 APLS 56.84 17 Jan '25 282 60.00 0.559 12.10 0 65.00 0.557 14.60 0 -2.50 5.00 2.00 -0.00
11 APLS 56.84 19 Jul '24 100 55.00 0.575 5.90 20 60.00 0.573 8.10 0 -2.20 5.00 1.79 -0.00
12 APLS 56.84 20 Dec '24 254 55.00 0.554 8.80 0 60.00 0.550 11.00 0 -2.20 5.00 1.79 -0.00
13 APLS 56.84 18 Oct '24 191 60.00 0.569 11.00 0 65.00 0.565 13.40 0 -2.40 5.00 1.92 -0.00
14 APLS 56.84 19 Jul '24 100 65.00 0.559 12.00 40 70.00 0.554 15.10 0 -3.10 5.00 2.63 -0.01
15 APLS 56.84 17 Jan '25 282 55.00 0.565 9.40 0 60.00 0.559 11.50 0 -2.10 5.00 1.72 -0.01
16 APLS 56.84 21 Jun '24 72 55.00 0.606 5.20 0 60.00 0.598 7.40 0 -2.20 5.00 1.79 -0.01
17 APLS 56.84 20 Dec '24 254 50.00 0.563 6.50 0 55.00 0.554 8.30 0 -1.80 5.00 1.56 -0.01
18 APLS 56.84 19 Apr '24 9 55.00 0.552 1.25 1 60.00 0.542 3.70 0 -2.45 5.00 1.96 -0.01
19 APLS 56.84 21 Jun '24 72 50.00 0.616 3.20 0 55.00 0.606 4.70 0 -1.50 5.00 1.43 -0.01
20 APLS 56.84 19 Jul '24 100 60.00 0.573 8.90 0 65.00 0.559 11.40 40 -2.50 5.00 2.00 -0.01
21 APLS 56.84 17 May '24 37 55.00 0.645 3.90 0 60.00 0.631 6.10 4 -2.20 5.00 1.79 -0.01
22 APLS 56.84 21 Jun '24 72 60.00 0.598 8.20 0 65.00 0.580 10.70 0 -2.50 5.00 2.00 -0.02
23 APLS 56.84 19 Jul '24 100 50.00 0.594 3.90 0 55.00 0.575 5.50 20 -1.60 5.00 1.47 -0.02
24 APLS 56.84 21 Jun '24 72 65.00 0.580 11.40 0 70.00 0.560 14.50 0 -3.10 5.00 2.63 -0.02
25 APLS 56.84 19 Apr '24 9 50.00 0.580 0.25 36 55.00 0.552 1.00 1 -0.75 5.00 1.18 -0.03
26 APLS 56.84 19 Apr '24 9 60.00 0.542 4.20 0 65.00 0.507 7.90 40 -3.70 5.00 3.85 -0.04
27 APLS 56.84 18 Oct '24 191 55.00 0.605 8.40 0 60.00 0.569 10.30 0 -1.90 5.00 1.61 -0.04
28 APLS 56.84 17 May '24 37 50.00 0.688 2.15 1 55.00 0.645 3.50 0 -1.35 5.00 1.37 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.