Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AVAV 199.77 20 Dec '24 210 200.00 0.451 26.00 1 210.00 0.455 30.60 0 -4.60 10.00 1.85 0.00
2 AVAV 199.77 16 Aug '24 84 195.00 0.425 14.00 97 200.00 0.429 15.80 2 -1.80 5.00 1.56 0.00
3 AVAV 199.77 21 Jun '24 28 190.00 0.336 3.60 36 195.00 0.338 4.80 58 -1.20 5.00 1.32 0.00
4 AVAV 199.77 19 Jul '24 56 200.00 0.451 14.30 38 210.00 0.453 19.30 0 -5.00 10.00 2.00 0.00
5 AVAV 199.77 20 Sep '24 119 200.00 0.460 20.80 0 210.00 0.460 25.50 0 -4.70 10.00 1.89 -0.00
6 AVAV 199.77 20 Sep '24 119 195.00 0.462 18.30 0 200.00 0.460 20.00 0 -1.70 5.00 1.52 -0.00
7 AVAV 199.77 21 Jun '24 28 195.00 0.338 5.30 58 200.00 0.336 7.10 17 -1.80 5.00 1.56 -0.00
8 AVAV 199.77 19 Jul '24 56 190.00 0.459 9.80 0 195.00 0.455 11.40 1 -1.60 5.00 1.47 -0.00
9 AVAV 199.77 20 Sep '24 119 210.00 0.460 26.80 0 220.00 0.456 31.80 0 -5.00 10.00 2.00 -0.00
10 AVAV 199.77 19 Jul '24 56 195.00 0.455 11.90 1 200.00 0.451 13.80 38 -1.90 5.00 1.61 -0.00
11 AVAV 199.77 16 Aug '24 84 190.00 0.431 11.80 0 195.00 0.425 13.10 97 -1.30 5.00 1.35 -0.01
12 AVAV 199.77 20 Sep '24 119 190.00 0.468 16.30 0 195.00 0.462 17.40 0 -1.10 5.00 1.28 -0.01
13 AVAV 199.77 20 Dec '24 210 195.00 0.463 24.50 0 200.00 0.451 25.00 1 -0.50 5.00 1.11 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.