Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 8, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 BHVN 40.78 17 May '24 9 50.00 0.701 11.40 0 55.00 2.189 13.20 0 -1.80 5.00 1.56 1.49
2 BHVN 40.78 19 Jul '24 72 50.00 0.882 13.30 0 55.00 1.026 16.00 0 -2.70 5.00 2.17 0.14
3 BHVN 40.78 18 Oct '24 163 50.00 1.016 17.80 0 55.00 1.067 18.40 0 -0.60 5.00 1.14 0.05
4 BHVN 40.78 19 Jul '24 72 40.00 1.033 8.20 35 45.00 1.046 8.30 0 -0.10 5.00 1.02 0.01
5 BHVN 40.78 18 Oct '24 163 45.00 1.026 14.50 0 50.00 1.016 15.40 0 -0.90 5.00 1.22 -0.01
6 BHVN 40.78 18 Oct '24 163 40.00 1.037 10.80 30 45.00 1.026 12.10 0 -1.30 5.00 1.35 -0.01
7 BHVN 40.78 21 Jun '24 44 40.00 1.188 7.70 14 45.00 1.154 8.20 2 -0.50 5.00 1.11 -0.03
8 BHVN 40.78 17 May '24 9 40.00 0.858 3.80 1 45.00 0.808 4.10 11 -0.30 5.00 1.06 -0.05
9 BHVN 40.78 21 Jun '24 44 45.00 1.154 10.60 2 50.00 1.101 11.50 0 -0.90 5.00 1.22 -0.05
10 BHVN 40.78 17 May '24 9 35.00 0.952 0.60 18 40.00 0.858 1.05 1 -0.45 5.00 1.10 -0.09
11 BHVN 40.78 17 May '24 9 45.00 0.808 6.90 11 50.00 0.701 8.40 0 -1.50 5.00 1.43 -0.11
12 BHVN 40.78 19 Jul '24 72 45.00 1.046 11.10 0 50.00 0.882 11.70 0 -0.60 5.00 1.14 -0.16
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.